Janus Henderson Group PLC (JHG) Historical Stock Data
33.78 ↑0.84 (2.53%)
As of May 14, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JHG is down -0.03% a day on average. There have been 15 days where Janus Henderson Group PLC closed green and 15 days where JHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 32.85 | 32.94 | ↑$0.09 (0.27%) | 32.77 | 32.97 | 713.52K |
| 2024-05-10 | 32.88 | 32.65 | ↓$0.23 (-0.70%) | 32.64 | 32.95 | 697.12K |
| 2024-05-09 | 32.95 | 33.09 | ↑$0.14 (0.42%) | 32.91 | 33.39 | 800.60K |
| 2024-05-08 | 32.82 | 32.90 | ↑$0.08 (0.24%) | 32.70 | 32.97 | 651.97K |
| 2024-05-07 | 33.12 | 33.03 | ↓$0.09 (-0.27%) | 33.03 | 33.47 | 1.14M |
| 2024-05-06 | 33.02 | 33.03 | ↑$0.01 (0.03%) | 32.67 | 33.31 | 1.07M |
| 2024-05-03 | 32.58 | 32.55 | ↓$0.03 (-0.09%) | 32.41 | 33.10 | 1.09M |
| 2024-05-02 | 31.09 | 31.96 | ↑$0.87 (2.80%) | 31.03 | 32.61 | 1.57M |
| 2024-05-01 | 31.13 | 31.16 | ↑$0.03 (0.10%) | 30.83 | 31.51 | 1.42M |
| 2024-04-30 | 31.24 | 31.22 | ↓$0.02 (-0.06%) | 31.12 | 31.48 | 1.02M |
| 2024-04-29 | 31.76 | 31.51 | ↓$0.25 (-0.79%) | 31.43 | 31.95 | 1.15M |
| 2024-04-26 | 31.40 | 31.69 | ↑$0.29 (0.92%) | 31.26 | 31.84 | 1.09M |
| 2024-04-25 | 31.25 | 31.28 | ↑$0.03 (0.10%) | 30.87 | 31.40 | 751.67K |
| 2024-04-24 | 31.76 | 31.62 | ↓$0.14 (-0.44%) | 31.23 | 31.76 | 887.95K |
| 2024-04-23 | 31.33 | 31.84 | ↑$0.51 (1.63%) | 31.22 | 32.00 | 1M |
| 2024-04-22 | 30.92 | 31.24 | ↑$0.32 (1.03%) | 30.50 | 31.26 | 1.06M |
| 2024-04-19 | 30.40 | 30.68 | ↑$0.28 (0.92%) | 30.35 | 30.85 | 1.02M |
| 2024-04-18 | 30.77 | 30.47 | ↓$0.30 (-0.97%) | 30.39 | 30.93 | 0.98M |
| 2024-04-17 | 31.24 | 30.74 | ↓$0.50 (-1.60%) | 30.73 | 31.31 | 654.51K |
| 2024-04-16 | 30.99 | 30.82 | ↓$0.17 (-0.55%) | 30.65 | 31.13 | 1.19M |
| 2024-04-15 | 31.95 | 31.20 | ↓$0.75 (-2.35%) | 30.96 | 32.06 | 712.19K |
| 2024-04-12 | 31.88 | 31.73 | ↓$0.15 (-0.47%) | 31.43 | 32.12 | 675.95K |
| 2024-04-11 | 32.33 | 32.09 | ↓$0.24 (-0.74%) | 31.93 | 32.41 | 801.07K |
| 2024-04-10 | 32.60 | 32.15 | ↓$0.45 (-1.38%) | 31.97 | 32.60 | 0.90M |
| 2024-04-09 | 33.06 | 33.17 | ↑$0.11 (0.33%) | 32.81 | 33.25 | 705.80K |
| 2024-04-08 | 32.78 | 32.93 | ↑$0.15 (0.46%) | 32.57 | 32.97 | 537.46K |
| 2024-04-05 | 32.24 | 32.51 | ↑$0.27 (0.84%) | 32.03 | 32.82 | 0.92M |
| 2024-04-04 | 32.74 | 32.28 | ↓$0.46 (-1.41%) | 32.14 | 32.97 | 1.04M |
| 2024-04-03 | 31.75 | 32.39 | ↑$0.64 (2.02%) | 31.69 | 32.54 | 1.46M |
| 2024-04-02 | 32.20 | 31.84 | ↓$0.36 (-1.12%) | 31.77 | 32.29 | 1.61M |
Create an account or log in to view more rows.
$JHG BUY BUY BUY
$JHG I warned everyone this company sucks
$JHG hi hi
$JHG Wish I shorted
$JHG come to papa
$JHG so tired of this pos let's fly already
$JHG I’ll be buying more if this dips!
$JHG looks good
$JHG Like if the Hedgies are fucked
$JHG keep it going