Janone Inc (JAN) Historical Stock Data
4.32 ↑0.19 (4.60%)
As of May 7, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, JAN is up 2.66% a day on average. There have been 19 days where Janone Inc closed green and 11 days where JAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 4.02 | 4.32 | ↑$0.30 (7.46%) | 4.02 | 4.40 | 138.13K |
| 2024-05-06 | 3.90 | 4.13 | ↑$0.23 (5.90%) | 3.64 | 4.13 | 109.47K |
| 2024-05-03 | 3.94 | 3.90 | ↓$0.04 (-1.02%) | 3.70 | 4.11 | 174.42K |
| 2024-05-02 | 3.46 | 3.93 | ↑$0.47 (13.58%) | 3.39 | 4.17 | 130.26K |
| 2024-05-01 | 3.37 | 3.55 | ↑$0.18 (5.34%) | 3.30 | 4.00 | 134.45K |
| 2024-04-30 | 3.74 | 3.63 | ↓$0.11 (-2.94%) | 2.71 | 4.53 | 509.08K |
| 2024-04-29 | 5.11 | 3.73 | ↓$1.38 (-27.01%) | 3.45 | 5.26 | 521.80K |
| 2024-04-26 | 4.61 | 5.10 | ↑$0.49 (10.63%) | 4.53 | 5.11 | 226.45K |
| 2024-04-25 | 4.76 | 4.71 | ↓$0.05 (-1.05%) | 4.45 | 4.88 | 143.77K |
| 2024-04-24 | 4.59 | 4.78 | ↑$0.19 (4.14%) | 4.25 | 4.83 | 186.69K |
| 2024-04-23 | 4.35 | 4.52 | ↑$0.17 (3.79%) | 4.30 | 5.08 | 508.51K |
| 2024-04-22 | 4.00 | 4.33 | ↑$0.33 (8.25%) | 3.84 | 4.50 | 301.83K |
| 2024-04-19 | 3.70 | 3.97 | ↑$0.27 (7.30%) | 3.56 | 3.97 | 158.02K |
| 2024-04-18 | 3.53 | 3.70 | ↑$0.17 (4.82%) | 3.30 | 3.70 | 149.83K |
| 2024-04-17 | 3.71 | 3.66 | ↓$0.05 (-1.35%) | 3.40 | 3.98 | 113.76K |
| 2024-04-16 | 3.14 | 3.82 | ↑$0.68 (21.66%) | 3.11 | 4.08 | 632.81K |
| 2024-04-15 | 2.85 | 3.08 | ↑$0.23 (8.07%) | 2.71 | 3.09 | 242.73K |
| 2024-04-12 | 3.05 | 2.95 | ↓$0.10 (-3.28%) | 2.81 | 3.10 | 128.25K |
| 2024-04-11 | 2.85 | 3.02 | ↑$0.17 (5.96%) | 2.80 | 3.05 | 201.47K |
| 2024-04-10 | 2.94 | 2.83 | ↓$0.11 (-3.74%) | 2.82 | 2.98 | 83.19K |
| 2024-04-09 | 2.52 | 2.98 | ↑$0.46 (18.25%) | 2.49 | 3.07 | 396.83K |
| 2024-04-08 | 2.54 | 2.52 | ↓$0.02 (-0.79%) | 2.40 | 2.59 | 70.74K |
| 2024-04-05 | 2.41 | 2.50 | ↑$0.09 (3.77%) | 2.30 | 2.55 | 54.55K |
| 2024-04-04 | 2.59 | 2.36 | ↓$0.23 (-8.88%) | 2.35 | 2.64 | 140.73K |
| 2024-04-03 | 2.51 | 2.58 | ↑$0.07 (2.85%) | 2.32 | 2.64 | 75.50K |
| 2024-04-02 | 2.55 | 2.56 | ↑$0.01 (0.39%) | 2.52 | 2.59 | 50.78K |
| 2024-04-01 | 2.56 | 2.58 | ↑$0.02 (0.78%) | 2.52 | 2.68 | 29.46K |
| 2024-03-28 | 2.53 | 2.63 | ↑$0.10 (3.95%) | 2.46 | 2.72 | 107.82K |
| 2024-03-27 | 2.53 | 2.52 | ↓$0.01 (-0.30%) | 2.42 | 2.55 | 20.58K |
| 2024-03-26 | 2.57 | 2.40 | ↓$0.17 (-6.61%) | 2.35 | 2.70 | 102.25K |
Create an account or log in to view more rows.
$JAN has just been halted from trading due to volatility.
$JAN has just been halted from trading due to volatility.
$JAN overvalued
$JAN has just been halted from trading due to volatility.
$JAN has just been halted from trading due to volatility.
$JAN has just been halted from trading due to volatility.
$JAN How can this stock move so little? Damn
$JAN the best advice has been no stop losses. Would have cost a fortune!!!
$JAN go to the bathroom
come back to green! I like it!
$JAN take us to the moon
lets goooooo