Jaguar Animal Health Inc (JAGX) Historical Stock Data
0.26 ↓0.03 (-9.84%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JAGX is up 2.68% a day on average. There have been 15 days where Jaguar Animal Health Inc closed green and 15 days where JAGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 0.27 | 0.26 | ↓$0.01 (-5.03%) | 0.26 | 0.28 | 56.02M |
| 2024-05-16 | 0.26 | 0.29 | ↑$0.02 (8.52%) | 0.26 | 0.30 | 31.06M |
| 2024-05-15 | 0.27 | 0.26 | ↓$0.02 (-7.07%) | 0.25 | 0.28 | 25.03M |
| 2024-05-14 | 0.27 | 0.27 | ↑$0.00 (1.78%) | 0.27 | 0.33 | 63.60M |
| 2024-05-13 | 0.29 | 0.29 | ↑$0.00 (1.68%) | 0.27 | 0.29 | 24.84M |
| 2024-05-10 | 0.30 | 0.29 | ↓$0.01 (-3.98%) | 0.29 | 0.32 | 27.86M |
| 2024-05-09 | 0.27 | 0.31 | ↑$0.04 (15.87%) | 0.25 | 0.32 | 67.08M |
| 2024-05-08 | 0.27 | 0.27 | ↓$0.00 (-0.52%) | 0.26 | 0.29 | 19.79M |
| 2024-05-07 | 0.29 | 0.30 | ↑$0.01 (2.26%) | 0.27 | 0.30 | 44.12M |
| 2024-05-06 | 0.33 | 0.32 | ↓$0.02 (-4.80%) | 0.30 | 0.36 | 61.19M |
| 2024-05-03 | 0.34 | 0.32 | ↓$0.02 (-5.86%) | 0.27 | 0.36 | 142.01M |
| 2024-05-02 | 0.22 | 0.29 | ↑$0.07 (33.27%) | 0.22 | 0.32 | 183.24M |
| 2024-05-01 | 0.23 | 0.23 | ↓$0.00 (-0.92%) | 0.20 | 0.23 | 35.82M |
| 2024-04-30 | 0.22 | 0.21 | ↓$0.00 (-0.88%) | 0.21 | 0.25 | 100.09M |
| 2024-04-29 | 0.19 | 0.21 | ↑$0.02 (8.67%) | 0.18 | 0.22 | 70.71M |
| 2024-04-26 | 0.17 | 0.18 | ↑$0.01 (5.39%) | 0.17 | 0.19 | 43.66M |
| 2024-04-25 | 0.16 | 0.17 | ↑$0.01 (4.10%) | 0.16 | 0.18 | 19.82M |
| 2024-04-24 | 0.18 | 0.17 | ↓$0.01 (-3.03%) | 0.16 | 0.19 | 34.47M |
| 2024-04-23 | 0.16 | 0.17 | ↑$0.01 (5.93%) | 0.15 | 0.17 | 39.62M |
| 2024-04-22 | 0.17 | 0.18 | ↑$0.01 (5.89%) | 0.16 | 0.20 | 106.12M |
| 2024-04-19 | 0.16 | 0.16 | ↓$0.01 (-3.21%) | 0.15 | 0.17 | 32.49M |
| 2024-04-18 | 0.14 | 0.18 | ↑$0.03 (22.82%) | 0.14 | 0.19 | 69.25M |
| 2024-04-17 | 0.19 | 0.16 | ↓$0.02 (-10.96%) | 0.15 | 0.21 | 133.47M |
| 2024-04-16 | 0.15 | 0.18 | ↑$0.03 (18.87%) | 0.14 | 0.26 | 614.52M |
| 2024-04-15 | 0.10 | 0.12 | ↑$0.02 (16.02%) | 0.10 | 0.14 | 114.97M |
| 2024-04-12 | 0.11 | 0.09 | ↓$0.02 (-17.38%) | 0.09 | 0.11 | 27.27M |
| 2024-04-11 | 0.11 | 0.11 | ↓$0.00 (-2.89%) | 0.10 | 0.12 | 28.80M |
| 2024-04-10 | 0.13 | 0.12 | ↓$0.01 (-7.20%) | 0.10 | 0.13 | 173.84M |
| 2024-04-09 | 0.08 | 0.09 | ↑$0.01 (12.08%) | 0.08 | 0.10 | 63.69M |
| 2024-04-08 | 0.09 | 0.08 | ↓$0.01 (-8.89%) | 0.08 | 0.09 | 36.56M |
Create an account or log in to view more rows.
$JAGX i hate money so im buying
$JAGX Hold on to your Butts.
$JAGX the price is wrong
$JAGX strong move here
$JAGX buy more doomers!!!
$JAGX There is nothing wrong with a decent pullback
$JAGX time to short this
$JAGX BOUGHT TODAY!
$JAGX breaking out of this wedge sooner than later
$JAGX fuck all u greedy bulls