Jack In The Box Inc (JACK) Historical Stock Data

21.08 ↑0.81 (4.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JACK is up 1.30% a day on average. There have been 21 days where Jack In The Box Inc closed green and 9 days where JACK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	20.27	21.08	↑$0.81 (4.00%)	19.99	21.59	1.05M
2025-12-11	20.11	20.27	↑$0.16 (0.80%)	20.01	20.84	654.62K
2025-12-10	19.42	20.11	↑$0.69 (3.55%)	19.23	20.70	1.02M
2025-12-09	19.06	19.27	↑$0.21 (1.10%)	18.84	19.60	433.68K
2025-12-08	18.93	18.95	↑$0.02 (0.11%)	17.98	18.95	563.77K
2025-12-05	19.24	18.84	↓$0.40 (-2.08%)	18.79	19.46	539.06K
2025-12-04	19.69	19.33	↓$0.36 (-1.83%)	18.80	19.70	600.54K
2025-12-03	19.08	19.87	↑$0.79 (4.14%)	19.04	20.06	618.72K
2025-12-02	19.25	19.43	↑$0.18 (0.94%)	18.61	19.63	745.89K
2025-12-01	19.38	19.32	↓$0.06 (-0.31%)	19.02	19.72	764.25K
2025-11-28	19.13	19.71	↑$0.58 (3.03%)	19.02	19.96	448.41K
2025-11-26	19.02	19.46	↑$0.44 (2.31%)	18.88	19.98	1.05M
2025-11-25	18.00	19.46	↑$1.46 (8.11%)	17.91	20.26	2.36M
2025-11-24	16.65	17.36	↑$0.71 (4.26%)	16.33	17.79	2.03M
2025-11-21	15.67	16.81	↑$1.14 (7.28%)	15.55	16.87	1.96M
2025-11-20	14.47	15.50	↑$1.03 (7.12%)	14.20	16.43	2.80M
2025-11-19	14.34	14.38	↑$0.04 (0.28%)	13.99	14.52	1.43M
2025-11-18	14.15	14.25	↑$0.10 (0.71%)	14.11	14.66	1.10M
2025-11-17	14.80	14.26	↓$0.54 (-3.65%)	14.18	14.87	0.94M
2025-11-14	15.04	14.94	↓$0.10 (-0.66%)	14.64	15.26	0.93M
2025-11-13	15.05	15.20	↑$0.15 (1.00%)	15.04	15.83	826.88K
2025-11-12	15.00	15.15	↑$0.15 (1.00%)	14.99	15.63	1.19M
2025-11-11	15.66	14.99	↓$0.67 (-4.28%)	14.92	15.83	1.12M
2025-11-10	16.76	15.64	↓$1.12 (-6.68%)	15.34	16.98	1.67M
2025-11-07	15.95	17.05	↑$1.10 (6.90%)	15.85	17.11	0.91M
2025-11-06	17.12	15.93	↓$1.19 (-6.95%)	15.91	17.23	859.20K
2025-11-05	16.79	17.13	↑$0.34 (2.03%)	16.69	17.88	1.50M
2025-11-04	16.38	16.72	↑$0.34 (2.08%)	16.27	16.97	1.54M
2025-11-03	16.04	15.99	↓$0.05 (-0.31%)	15.63	16.18	0.98M
2025-10-31	15.25	16.04	↑$0.79 (5.18%)	14.88	16.08	1.40M