Jack In The Box Inc (JACK) Historical Stock Data
78.34 ↓0.41 (-0.52%)
As of February 7, 2023, 9:38am EST.
Historical Data
In the past 30 trading days, JACK is up 0.35% a day on average. There have been 15 days where Jack In The Box Inc closed green and 15 days where JACK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 78.07 | 78.75 | ↑$0.68 (0.87%) | 77.52 | 78.94 | 237.52K |
| 2023-02-03 | 78.71 | 78.25 | ↓$0.46 (-0.58%) | 77.17 | 78.75 | 229.83K |
| 2023-02-02 | 75.98 | 79.35 | ↑$3.37 (4.44%) | 75.85 | 79.51 | 352.53K |
| 2023-02-01 | 75.89 | 75.98 | ↑$0.09 (0.12%) | 74.77 | 76.75 | 249.31K |
| 2023-01-31 | 75.62 | 75.98 | ↑$0.36 (0.48%) | 75.04 | 76.36 | 295.02K |
| 2023-01-30 | 75.06 | 75.69 | ↑$0.63 (0.84%) | 73.97 | 75.74 | 252.58K |
| 2023-01-27 | 74.89 | 75.56 | ↑$0.67 (0.89%) | 74.27 | 75.72 | 303.75K |
| 2023-01-26 | 75.40 | 74.86 | ↓$0.54 (-0.72%) | 73.23 | 75.82 | 371.79K |
| 2023-01-25 | 73.63 | 74.74 | ↑$1.11 (1.51%) | 72.34 | 74.90 | 319.02K |
| 2023-01-24 | 74.68 | 74.02 | ↓$0.66 (-0.88%) | 73.58 | 74.80 | 268.76K |
| 2023-01-23 | 74.98 | 74.59 | ↓$0.39 (-0.52%) | 72.94 | 75.03 | 395.66K |
| 2023-01-20 | 72.70 | 74.71 | ↑$2.01 (2.76%) | 71.72 | 74.74 | 307.12K |
| 2023-01-19 | 74.43 | 71.93 | ↓$2.50 (-3.36%) | 71.89 | 74.78 | 477.85K |
| 2023-01-18 | 76.50 | 73.45 | ↓$3.05 (-3.99%) | 73.42 | 77.38 | 220.98K |
| 2023-01-17 | 75.56 | 76.46 | ↑$0.90 (1.19%) | 75.56 | 77.22 | 283.99K |
| 2023-01-13 | 76.00 | 75.94 | ↓$0.06 (-0.08%) | 75.76 | 77.35 | 355.70K |
| 2023-01-12 | 77.23 | 76.67 | ↓$0.56 (-0.73%) | 76.27 | 78.44 | 306.19K |
| 2023-01-11 | 76.81 | 76.10 | ↓$0.71 (-0.92%) | 74.84 | 78.32 | 363.86K |
| 2023-01-10 | 73.38 | 76.65 | ↑$3.27 (4.46%) | 73.12 | 77.93 | 673.55K |
| 2023-01-09 | 70.58 | 73.11 | ↑$2.53 (3.58%) | 70.26 | 73.39 | 665.38K |
| 2023-01-06 | 68.12 | 70.08 | ↑$1.96 (2.88%) | 67.62 | 70.82 | 402.74K |
| 2023-01-05 | 68.26 | 67.90 | ↓$0.36 (-0.53%) | 67.17 | 68.54 | 278.47K |
| 2023-01-04 | 68.14 | 68.44 | ↑$0.30 (0.44%) | 68.14 | 69.59 | 381.52K |
| 2023-01-03 | 69.00 | 67.71 | ↓$1.29 (-1.87%) | 66.52 | 69.59 | 379.96K |
| 2022-12-30 | 68.77 | 68.23 | ↓$0.54 (-0.79%) | 67.55 | 68.95 | 257.08K |
| 2022-12-29 | 67.49 | 69.00 | ↑$1.51 (2.24%) | 67.32 | 69.35 | 226.07K |
| 2022-12-28 | 67.75 | 66.79 | ↓$0.96 (-1.42%) | 66.18 | 68.16 | 219.17K |
| 2022-12-27 | 67.71 | 67.57 | ↓$0.14 (-0.21%) | 65.86 | 68.20 | 250.18K |
| 2022-12-23 | 67.94 | 67.84 | ↓$0.10 (-0.15%) | 67.34 | 68.55 | 205.40K |
| 2022-12-22 | 67.33 | 67.70 | ↑$0.37 (0.55%) | 66.61 | 68.79 | 425.25K |
Create an account or log in to view more rows.
$JACK when this finally break out we could see huge upside
$JACK no wonder price closed that way
$JACK the FOMO will be epic
$JACK not yet time to short
$JACK I like green candles on my birthday cake
$JACK headed back to all time highs shortly
$JACK pre mkt is meaningless
$JACK Algorithms are playing games
$JACK omg lol
$JACK love this stock!!!!