Jack In The Box Inc (JACK) Historical Stock Data

78.34 ↓0.41 (-0.52%)
As of February 7, 2023, 9:38am EST.

Historical Data

In the past 30 trading days, JACK is up 0.35% a day on average. There have been 15 days where Jack In The Box Inc closed green and 15 days where JACK closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0678.0778.75↑$0.68 (0.87%)77.5278.94237.52K
2023-02-0378.7178.25↓$0.46 (-0.58%)77.1778.75229.83K
2023-02-0275.9879.35↑$3.37 (4.44%)75.8579.51352.53K
2023-02-0175.8975.98↑$0.09 (0.12%)74.7776.75249.31K
2023-01-3175.6275.98↑$0.36 (0.48%)75.0476.36295.02K
2023-01-3075.0675.69↑$0.63 (0.84%)73.9775.74252.58K
2023-01-2774.8975.56↑$0.67 (0.89%)74.2775.72303.75K
2023-01-2675.4074.86↓$0.54 (-0.72%)73.2375.82371.79K
2023-01-2573.6374.74↑$1.11 (1.51%)72.3474.90319.02K
2023-01-2474.6874.02↓$0.66 (-0.88%)73.5874.80268.76K
2023-01-2374.9874.59↓$0.39 (-0.52%)72.9475.03395.66K
2023-01-2072.7074.71↑$2.01 (2.76%)71.7274.74307.12K
2023-01-1974.4371.93↓$2.50 (-3.36%)71.8974.78477.85K
2023-01-1876.5073.45↓$3.05 (-3.99%)73.4277.38220.98K
2023-01-1775.5676.46↑$0.90 (1.19%)75.5677.22283.99K
2023-01-1376.0075.94↓$0.06 (-0.08%)75.7677.35355.70K
2023-01-1277.2376.67↓$0.56 (-0.73%)76.2778.44306.19K
2023-01-1176.8176.10↓$0.71 (-0.92%)74.8478.32363.86K
2023-01-1073.3876.65↑$3.27 (4.46%)73.1277.93673.55K
2023-01-0970.5873.11↑$2.53 (3.58%)70.2673.39665.38K
2023-01-0668.1270.08↑$1.96 (2.88%)67.6270.82402.74K
2023-01-0568.2667.90↓$0.36 (-0.53%)67.1768.54278.47K
2023-01-0468.1468.44↑$0.30 (0.44%)68.1469.59381.52K
2023-01-0369.0067.71↓$1.29 (-1.87%)66.5269.59379.96K
2022-12-3068.7768.23↓$0.54 (-0.79%)67.5568.95257.08K
2022-12-2967.4969.00↑$1.51 (2.24%)67.3269.35226.07K
2022-12-2867.7566.79↓$0.96 (-1.42%)66.1868.16219.17K
2022-12-2767.7167.57↓$0.14 (-0.21%)65.8668.20250.18K
2022-12-2367.9467.84↓$0.10 (-0.15%)67.3468.55205.40K
2022-12-2267.3367.70↑$0.37 (0.55%)66.6168.79425.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$JACK when this finally break out we could see huge upside

0 Like Report
wsb_pro

$JACK no wonder price closed that way

0 Like Report
SayMyName

$JACK I like green candles on my birthday cake

0 Like Report
a

$JACK pre mkt is meaningless

0 Like Report