Jack In The Box Inc (JACK) Historical Stock Data
58.16 ↓0.73 (-1.24%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JACK is down -0.90% a day on average. There have been 8 days where Jack In The Box Inc closed green and 22 days where JACK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 58.89 | 58.16 | ↓$0.73 (-1.24%) | 58.10 | 59.00 | 466.43K |
| 2024-04-17 | 61.45 | 58.89 | ↓$2.56 (-4.17%) | 58.80 | 61.69 | 409.12K |
| 2024-04-16 | 59.08 | 60.88 | ↑$1.80 (3.05%) | 58.67 | 61.23 | 470K |
| 2024-04-15 | 59.64 | 59.58 | ↓$0.06 (-0.10%) | 58.96 | 60.48 | 380.01K |
| 2024-04-12 | 60.12 | 59.55 | ↓$0.57 (-0.95%) | 59.29 | 60.50 | 500.05K |
| 2024-04-11 | 62.01 | 60.63 | ↓$1.38 (-2.23%) | 60.36 | 62.26 | 455.77K |
| 2024-04-10 | 60.59 | 61.07 | ↑$0.48 (0.79%) | 59.91 | 61.31 | 444.36K |
| 2024-04-09 | 60.63 | 61.64 | ↑$1.01 (1.67%) | 59.79 | 62.24 | 613.52K |
| 2024-04-08 | 61.59 | 60.56 | ↓$1.03 (-1.67%) | 60.45 | 61.59 | 861.83K |
| 2024-04-05 | 62.61 | 61.25 | ↓$1.36 (-2.17%) | 61.03 | 63.05 | 660.87K |
| 2024-04-04 | 64.86 | 62.50 | ↓$2.36 (-3.64%) | 62.27 | 65.28 | 598.52K |
| 2024-04-03 | 65.00 | 64.48 | ↓$0.52 (-0.80%) | 64.24 | 65.58 | 421.57K |
| 2024-04-02 | 66.98 | 65.17 | ↓$1.81 (-2.70%) | 64.55 | 66.98 | 442.86K |
| 2024-04-01 | 68.64 | 67.57 | ↓$1.07 (-1.56%) | 67.16 | 68.89 | 396.71K |
| 2024-03-28 | 70.30 | 68.48 | ↓$1.82 (-2.59%) | 68.23 | 70.81 | 639.61K |
| 2024-03-27 | 68.96 | 70.47 | ↑$1.51 (2.19%) | 68.96 | 70.77 | 331.37K |
| 2024-03-26 | 67.65 | 68.57 | ↑$0.92 (1.36%) | 67.07 | 68.82 | 517.73K |
| 2024-03-25 | 67.84 | 66.65 | ↓$1.19 (-1.75%) | 66.64 | 68.26 | 421.85K |
| 2024-03-22 | 68.76 | 67.30 | ↓$1.46 (-2.12%) | 67.13 | 69.13 | 342.67K |
| 2024-03-21 | 71.09 | 68.51 | ↓$2.58 (-3.63%) | 68.45 | 71.26 | 498.70K |
| 2024-03-20 | 70.98 | 71.21 | ↑$0.23 (0.32%) | 70.72 | 71.80 | 306.46K |
| 2024-03-19 | 71.97 | 71.34 | ↓$0.63 (-0.88%) | 71.23 | 72.36 | 336.85K |
| 2024-03-18 | 73.23 | 71.91 | ↓$1.32 (-1.80%) | 71.90 | 74.24 | 354.45K |
| 2024-03-15 | 73.96 | 73.35 | ↓$0.61 (-0.82%) | 72.93 | 74.63 | 685.51K |
| 2024-03-14 | 74.76 | 74.36 | ↓$0.40 (-0.54%) | 72.46 | 75.23 | 454.18K |
| 2024-03-13 | 72.46 | 73.10 | ↑$0.64 (0.88%) | 72.12 | 73.41 | 325.33K |
| 2024-03-12 | 73.85 | 72.65 | ↓$1.20 (-1.62%) | 72.32 | 73.85 | 380.25K |
| 2024-03-11 | 72.51 | 73.83 | ↑$1.32 (1.82%) | 71.95 | 73.92 | 300.97K |
| 2024-03-08 | 73.09 | 72.46 | ↓$0.63 (-0.86%) | 71.97 | 73.99 | 495.73K |
| 2024-03-07 | 73.77 | 72.91 | ↓$0.86 (-1.17%) | 72.33 | 73.80 | 494.31K |
Create an account or log in to view more rows.
$JACK Pack it up boys.
$JACK we had no volume for days before the last big rip
$JACK I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$JACK going down
$JACK Momentum is building...
$JACK almost go time
$JACK I like it
$JACK day trade is ok to buy here but sell later
$JACK Stair stepping nicely
$JACK Yolo