Iterum Therapeutics PLC (ITRM) Historical Stock Data

0.47 ↑0.03 (7.27%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ITRM is down -2.16% a day on average. There have been 10 days where Iterum Therapeutics PLC closed green and 20 days where ITRM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.49	0.47	↓$0.02 (-3.67%)	0.47	0.55	2.25M
2025-12-04	0.41	0.44	↑$0.03 (7.19%)	0.41	0.46	712.80K
2025-12-03	0.40	0.42	↑$0.02 (4.30%)	0.40	0.43	480.82K
2025-12-02	0.46	0.41	↓$0.05 (-9.86%)	0.41	0.46	545.47K
2025-12-01	0.47	0.45	↓$0.02 (-4.04%)	0.43	0.48	876.92K
2025-11-28	0.50	0.46	↓$0.04 (-8.00%)	0.46	0.50	433.02K
2025-11-26	0.44	0.47	↑$0.02 (5.49%)	0.44	0.48	654.78K
2025-11-25	0.42	0.44	↑$0.02 (3.81%)	0.42	0.46	627.72K
2025-11-24	0.40	0.42	↑$0.02 (5.00%)	0.39	0.45	0.94M
2025-11-21	0.39	0.39	↓$0.00 (-0.97%)	0.38	0.41	823.10K
2025-11-20	0.40	0.37	↓$0.03 (-7.11%)	0.36	0.42	1.69M
2025-11-19	0.41	0.39	↓$0.02 (-5.89%)	0.38	0.42	793.55K
2025-11-18	0.37	0.40	↑$0.03 (8.41%)	0.36	0.49	6.09M
2025-11-17	0.46	0.36	↓$0.10 (-21.26%)	0.36	0.47	2.34M
2025-11-14	0.50	0.47	↓$0.03 (-5.98%)	0.47	0.54	2.59M
2025-11-13	0.60	0.56	↓$0.04 (-6.29%)	0.56	0.61	1.03M
2025-11-12	0.62	0.60	↓$0.02 (-2.55%)	0.59	0.62	410.09K
2025-11-11	0.60	0.61	↑$0.01 (1.58%)	0.59	0.62	481.70K
2025-11-10	0.62	0.60	↓$0.02 (-3.45%)	0.59	0.62	577.86K
2025-11-07	0.58	0.60	↑$0.02 (3.60%)	0.58	0.62	732.38K
2025-11-06	0.61	0.58	↓$0.03 (-4.46%)	0.57	0.63	0.97M
2025-11-05	0.61	0.62	↑$0.00 (0.70%)	0.61	0.64	366.66K
2025-11-04	0.65	0.61	↓$0.04 (-5.86%)	0.61	0.65	1.09M
2025-11-03	0.69	0.65	↓$0.04 (-5.54%)	0.65	0.70	632.90K
2025-10-31	0.66	0.67	↑$0.01 (2.03%)	0.64	0.67	866.91K
2025-10-30	0.65	0.65	↓$0.00 (-0.35%)	0.64	0.67	755.92K
2025-10-29	0.67	0.65	↓$0.02 (-2.69%)	0.65	0.68	530.73K
2025-10-28	0.69	0.66	↓$0.03 (-3.91%)	0.66	0.69	828.09K
2025-10-27	0.71	0.68	↓$0.03 (-4.10%)	0.67	0.71	0.91M
2025-10-24	0.70	0.69	↓$0.01 (-0.77%)	0.69	0.72	527.12K