Iterum Therapeutics PLC (ITRM) Historical Stock Data
1.55 ↓0.03 (-1.90%)
As of May 3, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, ITRM is down -0.10% a day on average. There have been 12 days where Iterum Therapeutics PLC closed green and 18 days where ITRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 1.58 | 1.55 | ↓$0.03 (-1.90%) | 1.52 | 1.63 | 46.92K |
| 2024-05-02 | 1.60 | 1.58 | ↓$0.02 (-1.25%) | 1.54 | 1.62 | 234.22K |
| 2024-05-01 | 1.51 | 1.59 | ↑$0.08 (5.30%) | 1.45 | 1.62 | 237.73K |
| 2024-04-30 | 1.50 | 1.53 | ↑$0.03 (2.00%) | 1.50 | 1.64 | 157.80K |
| 2024-04-29 | 1.65 | 1.54 | ↓$0.11 (-6.67%) | 1.48 | 1.75 | 511.47K |
| 2024-04-26 | 1.59 | 1.67 | ↑$0.08 (5.03%) | 1.52 | 1.72 | 106.27K |
| 2024-04-25 | 1.52 | 1.57 | ↑$0.05 (3.29%) | 1.50 | 1.57 | 50.99K |
| 2024-04-24 | 1.60 | 1.55 | ↓$0.05 (-3.13%) | 1.50 | 1.60 | 36.02K |
| 2024-04-23 | 1.57 | 1.58 | ↑$0.01 (0.64%) | 1.55 | 1.60 | 42.68K |
| 2024-04-22 | 1.46 | 1.58 | ↑$0.12 (8.22%) | 1.46 | 1.60 | 197.64K |
| 2024-04-19 | 1.42 | 1.43 | ↑$0.01 (0.70%) | 1.42 | 1.51 | 60.95K |
| 2024-04-18 | 1.44 | 1.43 | ↓$0.01 (-0.69%) | 1.43 | 1.47 | 56.75K |
| 2024-04-17 | 1.48 | 1.46 | ↓$0.02 (-1.35%) | 1.42 | 1.50 | 76.34K |
| 2024-04-16 | 1.55 | 1.45 | ↓$0.10 (-6.45%) | 1.45 | 1.55 | 169.56K |
| 2024-04-15 | 1.58 | 1.57 | ↓$0.01 (-0.63%) | 1.50 | 1.63 | 98.69K |
| 2024-04-12 | 1.62 | 1.58 | ↓$0.04 (-2.47%) | 1.58 | 1.65 | 82.99K |
| 2024-04-11 | 1.63 | 1.64 | ↑$0.01 (0.61%) | 1.60 | 1.71 | 43.09K |
| 2024-04-10 | 1.65 | 1.64 | ↓$0.01 (-0.61%) | 1.61 | 1.74 | 136.16K |
| 2024-04-09 | 1.71 | 1.67 | ↓$0.04 (-2.34%) | 1.65 | 1.76 | 120.68K |
| 2024-04-08 | 1.82 | 1.70 | ↓$0.12 (-6.59%) | 1.65 | 1.82 | 187.85K |
| 2024-04-05 | 1.85 | 1.76 | ↓$0.09 (-4.86%) | 1.72 | 1.85 | 215.92K |
| 2024-04-04 | 1.59 | 1.87 | ↑$0.28 (17.61%) | 1.59 | 1.93 | 753.62K |
| 2024-04-03 | 1.58 | 1.55 | ↓$0.03 (-1.90%) | 1.53 | 1.60 | 88.14K |
| 2024-04-02 | 1.64 | 1.60 | ↓$0.04 (-2.44%) | 1.55 | 1.65 | 131.18K |
| 2024-04-01 | 1.58 | 1.64 | ↑$0.06 (3.80%) | 1.55 | 1.66 | 158.52K |
| 2024-03-28 | 1.62 | 1.54 | ↓$0.08 (-4.94%) | 1.49 | 1.67 | 225.46K |
| 2024-03-27 | 1.61 | 1.59 | ↓$0.02 (-1.24%) | 1.54 | 1.61 | 152.95K |
| 2024-03-26 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.52 | 1.58 | 82.51K |
| 2024-03-25 | 1.59 | 1.55 | ↓$0.04 (-2.52%) | 1.54 | 1.63 | 99.27K |
| 2024-03-22 | 1.57 | 1.60 | ↑$0.03 (1.91%) | 1.54 | 1.65 | 115.33K |
Create an account or log in to view more rows.
$ITRM Not Selling
Hodling for thousands!
$ITRM has just been halted from trading.
$ITRM due for a spike!
$ITRM we back boys
$ITRM BUY BUY BUY BUY
$ITRM somebody knows something
$ITRM yeeeeeee haw
$ITRM Buy the dip.
$ITRM buy the dip.
$ITRM bought more