Intracellular Th (ITCI) Historical Stock Data
68.80 ↓1.54 (-2.19%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ITCI is down -0.56% a day on average. There have been 12 days where Intracellular Th closed green and 18 days where ITCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 71.07 | 68.80 | ↓$2.27 (-3.19%) | 68.48 | 71.35 | 0.91M |
| 2024-05-02 | 73.77 | 70.34 | ↓$3.43 (-4.65%) | 69.98 | 73.77 | 1.23M |
| 2024-05-01 | 71.61 | 72.73 | ↑$1.12 (1.56%) | 71.61 | 73.68 | 714.82K |
| 2024-04-30 | 72.45 | 71.81 | ↓$0.64 (-0.88%) | 71.38 | 72.83 | 840.68K |
| 2024-04-29 | 73.58 | 72.30 | ↓$1.28 (-1.74%) | 71.97 | 73.82 | 552.28K |
| 2024-04-26 | 72.27 | 73.26 | ↑$0.99 (1.37%) | 71.66 | 73.52 | 594.74K |
| 2024-04-25 | 72.46 | 72.13 | ↓$0.33 (-0.46%) | 71.35 | 72.78 | 658.78K |
| 2024-04-24 | 73.74 | 73.12 | ↓$0.62 (-0.84%) | 72.41 | 74.12 | 736.51K |
| 2024-04-23 | 75.06 | 74.01 | ↓$1.05 (-1.40%) | 73.69 | 76.89 | 826.59K |
| 2024-04-22 | 73.68 | 74.54 | ↑$0.86 (1.17%) | 72.02 | 75.14 | 1.93M |
| 2024-04-19 | 72.31 | 72.37 | ↑$0.06 (0.08%) | 70.93 | 74.56 | 2.19M |
| 2024-04-18 | 74.40 | 72.00 | ↓$2.40 (-3.23%) | 71.21 | 75.08 | 4.71M |
| 2024-04-17 | 79.00 | 76.69 | ↓$2.31 (-2.92%) | 76.50 | 83.25 | 2.86M |
| 2024-04-16 | 75.29 | 79.84 | ↑$4.55 (6.04%) | 75.00 | 84.89 | 7.38M |
| 2024-04-15 | 65.71 | 64.76 | ↓$0.95 (-1.45%) | 64.16 | 66.05 | 503.32K |
| 2024-04-12 | 68.04 | 65.88 | ↓$2.16 (-3.17%) | 64.84 | 68.67 | 586.93K |
| 2024-04-11 | 67.89 | 67.97 | ↑$0.08 (0.12%) | 66.53 | 68.68 | 431.11K |
| 2024-04-10 | 67.12 | 67.28 | ↑$0.16 (0.24%) | 66.53 | 68.12 | 541.59K |
| 2024-04-09 | 68.07 | 68.62 | ↑$0.55 (0.81%) | 67.90 | 69.02 | 493.24K |
| 2024-04-08 | 68.74 | 67.70 | ↓$1.04 (-1.51%) | 67.33 | 68.91 | 376.86K |
| 2024-04-05 | 67.29 | 68.44 | ↑$1.15 (1.71%) | 67.02 | 69.50 | 702.13K |
| 2024-04-04 | 68.49 | 67.21 | ↓$1.28 (-1.87%) | 66.61 | 69.33 | 661.50K |
| 2024-04-03 | 66.28 | 67.32 | ↑$1.04 (1.57%) | 65.99 | 68.73 | 586.29K |
| 2024-04-02 | 66.94 | 66.67 | ↓$0.27 (-0.40%) | 65.93 | 67.55 | 502.78K |
| 2024-04-01 | 69.20 | 68.27 | ↓$0.93 (-1.34%) | 67.73 | 69.36 | 367.89K |
| 2024-03-28 | 69.78 | 69.20 | ↓$0.58 (-0.83%) | 68.14 | 70.00 | 878.66K |
| 2024-03-27 | 67.94 | 69.72 | ↑$1.78 (2.62%) | 67.50 | 69.75 | 428.68K |
| 2024-03-26 | 68.88 | 67.33 | ↓$1.55 (-2.25%) | 67.13 | 69.27 | 303.69K |
| 2024-03-25 | 69.59 | 67.97 | ↓$1.62 (-2.33%) | 67.82 | 70.07 | 639.31K |
| 2024-03-22 | 68.74 | 69.02 | ↑$0.28 (0.41%) | 68.74 | 69.90 | 821.24K |
Create an account or log in to view more rows.
$ITCI has just been halted from trading.
$ITCI where’s the WSB guys at? Still sleeping?
$ITCI search and destroy bears!!
$ITCI not worrying
$ITCI prepare your cash to buy dip
$ITCI Mindset is key
$ITCI no pain no gain
$ITCI buy
$ITCI love cooking these little bears on here
$ITCI it's true....