Iradimed Co (IRMD) Historical Stock Data
93.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IRMD is up 0.36% a day on average. There have been 18 days where Iradimed Co closed green and 12 days where IRMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 93.18 | 93.92 | ↑$0.74 (0.79%) | 91.26 | 94.33 | 76.29K |
| 2025-12-03 | 92.47 | 93.18 | ↑$0.71 (0.77%) | 92.09 | 94.74 | 69.22K |
| 2025-12-02 | 92.96 | 92.06 | ↓$0.90 (-0.97%) | 91.46 | 93.45 | 77.90K |
| 2025-12-01 | 93.00 | 92.31 | ↓$0.69 (-0.74%) | 92.18 | 93.25 | 118.98K |
| 2025-11-28 | 93.00 | 93.22 | ↑$0.22 (0.24%) | 92.06 | 93.43 | 24.32K |
| 2025-11-26 | 92.22 | 92.83 | ↑$0.61 (0.66%) | 91.50 | 93.05 | 63.68K |
| 2025-11-25 | 91.01 | 92.23 | ↑$1.22 (1.34%) | 89.83 | 92.50 | 122.70K |
| 2025-11-24 | 89.71 | 90.31 | ↑$0.60 (0.67%) | 88.75 | 91.06 | 104.27K |
| 2025-11-21 | 87.50 | 89.52 | ↑$2.02 (2.31%) | 87.50 | 89.81 | 84.95K |
| 2025-11-20 | 87.80 | 87.51 | ↓$0.29 (-0.33%) | 86.28 | 88.78 | 61.20K |
| 2025-11-19 | 86.00 | 86.59 | ↑$0.59 (0.69%) | 84.97 | 86.96 | 74.89K |
| 2025-11-18 | 85.40 | 86.18 | ↑$0.78 (0.91%) | 84.13 | 86.39 | 69.35K |
| 2025-11-17 | 83.75 | 85.42 | ↑$1.67 (1.99%) | 83.25 | 85.85 | 68.59K |
| 2025-11-14 | 84.10 | 84.35 | ↑$0.25 (0.30%) | 82.64 | 84.96 | 36.13K |
| 2025-11-13 | 85.55 | 84.50 | ↓$1.05 (-1.23%) | 84.05 | 86.91 | 48.73K |
| 2025-11-12 | 84.50 | 86.43 | ↑$1.93 (2.28%) | 84.19 | 87.26 | 41.69K |
| 2025-11-11 | 85.99 | 84.64 | ↓$1.35 (-1.57%) | 84.06 | 85.99 | 44.97K |
| 2025-11-10 | 84.50 | 86.07 | ↑$1.57 (1.86%) | 83.39 | 86.46 | 75.25K |
| 2025-11-07 | 84.77 | 84.33 | ↓$0.44 (-0.52%) | 82.85 | 84.77 | 43.49K |
| 2025-11-06 | 84.78 | 84.62 | ↓$0.16 (-0.19%) | 83.68 | 86.43 | 93.47K |
| 2025-11-05 | 86.73 | 84.96 | ↓$1.77 (-2.04%) | 82.83 | 86.73 | 126.18K |
| 2025-11-04 | 84.11 | 86.74 | ↑$2.63 (3.12%) | 80.55 | 87.88 | 230.79K |
| 2025-11-03 | 82.25 | 84.11 | ↑$1.86 (2.26%) | 77.73 | 85.00 | 152.07K |
| 2025-10-31 | 76.54 | 76.81 | ↑$0.27 (0.35%) | 76.42 | 78.22 | 59.15K |
| 2025-10-30 | 78.29 | 76.42 | ↓$1.87 (-2.39%) | 75.75 | 78.55 | 61.06K |
| 2025-10-29 | 79.08 | 78.31 | ↓$0.77 (-0.97%) | 77.44 | 80.47 | 83.45K |
| 2025-10-28 | 77.80 | 79.79 | ↑$1.99 (2.56%) | 76.65 | 80.65 | 108.53K |
| 2025-10-27 | 79.36 | 77.73 | ↓$1.63 (-2.05%) | 76.38 | 80.59 | 101.16K |
| 2025-10-24 | 78.80 | 78.47 | ↓$0.33 (-0.42%) | 77.67 | 79.14 | 62.82K |
| 2025-10-23 | 77.02 | 77.95 | ↑$0.93 (1.21%) | 76.77 | 78.44 | 70.54K |
Create an account or log in to view more rows.
$IRMD we finna be at the top yo
$IRMD Who else bought the dip on Friday?
$IRMD back to business
$IRMD She's gettin' ready to...
$IRMD Be patient !!
$IRMD do u adivise to buy more monday
$IRMD just waiting ….
$IRMD i need more
$IRMD already bouncing back.
$IRMD the best advice has been no stop losses. Would have cost a fortune!!!