IRadimed Corporation (IRMD) Historical Stock Data

31.34 ↑0.20 (0.64%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, IRMD is down -0.68% a day on average. There have been 15 days where IRadimed Corporation closed green and 15 days where IRMD closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1931.1331.34↑$0.21 (0.67%)30.6231.6253.42K
2022-05-1832.2831.14↓$1.14 (-3.53%)31.0232.3251.18K
2022-05-1734.2232.79↓$1.43 (-4.18%)32.5234.7978.10K
2022-05-1632.6733.80↑$1.13 (3.46%)32.5934.0354.56K
2022-05-1332.0932.78↑$0.69 (2.15%)31.7133.5062.24K
2022-05-1231.0331.80↑$0.77 (2.48%)30.4732.8040.25K
2022-05-1131.2831.48↑$0.20 (0.64%)30.8832.4170.03K
2022-05-1030.8231.42↑$0.60 (1.95%)30.6231.9755.17K
2022-05-0930.4130.16↓$0.25 (-0.82%)28.9031.21152.47K
2022-05-0632.5331.22↓$1.31 (-4.03%)30.9132.8766.98K
2022-05-0532.1432.64↑$0.50 (1.56%)31.3133.4876.05K
2022-05-0433.3432.32↓$1.02 (-3.06%)30.4633.35146.59K
2022-05-0333.9333.32↓$0.61 (-1.80%)32.9334.71131.95K
2022-05-0232.3734.10↑$1.73 (5.34%)31.7534.10136.25K
2022-04-2938.0032.91↓$5.09 (-13.39%)32.1339.15249.19K
2022-04-2841.6141.18↓$0.43 (-1.03%)40.2541.8647.18K
2022-04-2742.0040.65↓$1.35 (-3.21%)39.4642.82105.20K
2022-04-2643.2641.50↓$1.76 (-4.07%)41.4443.3764.71K
2022-04-2541.1843.37↑$2.19 (5.32%)41.1843.8867.38K
2022-04-2242.6441.41↓$1.23 (-2.88%)41.1242.8844.92K
2022-04-2145.2643.02↓$2.24 (-4.95%)43.0245.6726.25K
2022-04-2043.9944.78↑$0.79 (1.80%)43.2745.4734.99K
2022-04-1941.9343.92↑$1.99 (4.75%)41.9344.3242.53K
2022-04-1843.8542.15↓$1.70 (-3.88%)41.7444.2335.73K
2022-04-1444.1144.23↑$0.12 (0.27%)43.2644.6744.61K
2022-04-1343.0744.21↑$1.14 (2.65%)42.8144.8036.21K
2022-04-1242.0643.07↑$1.01 (2.40%)41.9343.8167.76K
2022-04-1143.7041.52↓$2.18 (-4.99%)41.3443.7064.18K
2022-04-0845.2843.94↓$1.34 (-2.96%)43.9145.4642.66K
2022-04-0744.4945.76↑$1.27 (2.85%)43.9045.8082.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$IRMD is being added

0 Like Report