Iradimed Co (IRMD) Historical Stock Data

43.46 ↓0.46 (-1.05%)
As of September 22, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, IRMD is down -0.48% a day on average. There have been 12 days where Iradimed Co closed green and 18 days where IRMD closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2244.1643.46↓$0.70 (-1.59%)43.3544.1610.66K
2023-09-2144.1943.92↓$0.27 (-0.61%)43.7144.1915.26K
2023-09-2045.4044.19↓$1.21 (-2.67%)43.9045.6023.81K
2023-09-1946.5445.47↓$1.07 (-2.30%)45.4746.5422.64K
2023-09-1847.0246.64↓$0.38 (-0.81%)44.5047.2776.29K
2023-09-1545.6746.71↑$1.04 (2.28%)45.4947.3861.95K
2023-09-1444.8045.69↑$0.89 (1.99%)44.7045.6928.51K
2023-09-1344.0144.20↑$0.19 (0.43%)42.9744.4339.38K
2023-09-1247.1243.68↓$3.44 (-7.30%)43.4447.1827.93K
2023-09-1147.8546.97↓$0.88 (-1.84%)46.9748.2016.30K
2023-09-0847.6347.21↓$0.42 (-0.88%)47.1147.8214.44K
2023-09-0748.3547.33↓$1.02 (-2.11%)47.1248.3529.42K
2023-09-0647.4048.35↑$0.95 (2.00%)46.7448.3540.68K
2023-09-0547.6747.40↓$0.27 (-0.57%)47.0048.2740.49K
2023-09-0146.3647.95↑$1.59 (3.43%)46.3648.2438.59K
2023-08-3149.5146.23↓$3.28 (-6.62%)45.4749.82123.21K
2023-08-3048.3649.65↑$1.29 (2.67%)48.3650.8579.92K
2023-08-2947.3148.55↑$1.24 (2.62%)46.5548.6536K
2023-08-2847.7946.64↓$1.15 (-2.41%)46.1948.4128.49K
2023-08-2547.6847.33↓$0.35 (-0.74%)47.1248.6230.36K
2023-08-2447.6147.78↑$0.17 (0.36%)47.3048.3627.58K
2023-08-2347.8947.74↓$0.14 (-0.30%)47.3348.7312.17K
2023-08-2247.7847.27↓$0.51 (-1.07%)46.6948.7436.22K
2023-08-2147.7247.91↑$0.19 (0.40%)47.0648.5417.89K
2023-08-1848.1947.46↓$0.73 (-1.51%)47.3848.7520.23K
2023-08-1749.3948.63↓$0.76 (-1.54%)48.4549.6525.67K
2023-08-1649.4148.63↓$0.77 (-1.57%)48.5250.5535.58K
2023-08-1548.6949.76↑$1.07 (2.20%)48.1449.9424.81K
2023-08-1447.5748.67↑$1.10 (2.31%)47.5748.8644.69K
2023-08-1147.0047.57↑$0.57 (1.21%)47.0047.8121.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$IRMD it's just a matter of time and patience...

0 Like Report
aussie713

$IRMD glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
145zip

$IRMD holding unfortunately lol

0 Like Report
RippedInNewYork

$IRMD when this finally break out we could see huge upside

0 Like Report