Iradimed Co (IRMD) Historical Stock Data
41.48 ↓0.96 (-2.26%)
As of April 25, 2024, 12:15pm EST.
Historical Data
In the past 30 trading days, IRMD is down -0.05% a day on average. There have been 14 days where Iradimed Co closed green and 16 days where IRMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 41.66 | 42.44 | ↑$0.78 (1.87%) | 41.30 | 43.14 | 63.65K |
| 2024-04-23 | 42.57 | 41.90 | ↓$0.67 (-1.57%) | 41.53 | 42.82 | 61.62K |
| 2024-04-22 | 40.82 | 42.36 | ↑$1.54 (3.77%) | 40.77 | 42.70 | 30.92K |
| 2024-04-19 | 40.18 | 41.00 | ↑$0.82 (2.04%) | 40.18 | 41.41 | 51.68K |
| 2024-04-18 | 40.60 | 40.36 | ↓$0.24 (-0.59%) | 40.21 | 41.23 | 28.71K |
| 2024-04-17 | 41.18 | 40.47 | ↓$0.71 (-1.72%) | 40.32 | 41.29 | 35.41K |
| 2024-04-16 | 40.50 | 41.03 | ↑$0.53 (1.31%) | 40.48 | 41.31 | 32.17K |
| 2024-04-15 | 41.57 | 40.88 | ↓$0.69 (-1.66%) | 40.59 | 41.75 | 29.50K |
| 2024-04-12 | 41.79 | 41.29 | ↓$0.50 (-1.20%) | 40.91 | 42.10 | 20.32K |
| 2024-04-11 | 40.80 | 41.99 | ↑$1.19 (2.92%) | 40.80 | 42.23 | 34.18K |
| 2024-04-10 | 41.46 | 41.16 | ↓$0.30 (-0.72%) | 40.82 | 41.83 | 44.89K |
| 2024-04-09 | 42.50 | 42.00 | ↓$0.50 (-1.18%) | 41.84 | 42.56 | 25.56K |
| 2024-04-08 | 42.41 | 42.28 | ↓$0.13 (-0.31%) | 41.79 | 42.93 | 26.08K |
| 2024-04-05 | 41.11 | 42.49 | ↑$1.38 (3.36%) | 40.80 | 43.00 | 42.86K |
| 2024-04-04 | 42.57 | 41.24 | ↓$1.33 (-3.12%) | 41.02 | 42.89 | 45.74K |
| 2024-04-03 | 42.43 | 42.31 | ↓$0.12 (-0.28%) | 42.30 | 43.14 | 23.98K |
| 2024-04-02 | 42.60 | 42.71 | ↑$0.11 (0.26%) | 41.60 | 43.05 | 32K |
| 2024-04-01 | 44.35 | 42.90 | ↓$1.45 (-3.27%) | 42.68 | 44.35 | 40.61K |
| 2024-03-28 | 43.23 | 43.99 | ↑$0.76 (1.76%) | 43.00 | 44.67 | 64.16K |
| 2024-03-27 | 42.63 | 43.37 | ↑$0.74 (1.74%) | 42.29 | 43.46 | 36.88K |
| 2024-03-26 | 43.38 | 42.59 | ↓$0.79 (-1.82%) | 42.38 | 43.84 | 44.05K |
| 2024-03-25 | 43.56 | 42.95 | ↓$0.61 (-1.40%) | 42.69 | 43.91 | 33.46K |
| 2024-03-22 | 44.51 | 43.24 | ↓$1.27 (-2.85%) | 42.63 | 44.51 | 129.71K |
| 2024-03-21 | 44.99 | 44.51 | ↓$0.48 (-1.07%) | 44.21 | 44.99 | 33.27K |
| 2024-03-20 | 44.66 | 44.70 | ↑$0.04 (0.09%) | 44.00 | 44.75 | 32.79K |
| 2024-03-19 | 44.42 | 44.57 | ↑$0.15 (0.34%) | 43.60 | 44.82 | 77.26K |
| 2024-03-18 | 44.35 | 44.39 | ↑$0.04 (0.09%) | 43.84 | 44.78 | 32.81K |
| 2024-03-15 | 43.24 | 44.27 | ↑$1.03 (2.38%) | 43.24 | 44.30 | 86.05K |
| 2024-03-14 | 45.02 | 43.54 | ↓$1.48 (-3.29%) | 43.25 | 45.02 | 102.32K |
| 2024-03-13 | 43.82 | 45.00 | ↑$1.18 (2.69%) | 43.62 | 45.15 | 47.73K |
Create an account or log in to view more rows.
$IRMD the bulls in here
$IRMD just added more
$IRMD what happened?
$IRMD love cooking these little bears on here
$IRMD Futes looking great
$IRMD it's just a matter of time and patience...
$IRMD in it to win it
$IRMD glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$IRMD holding unfortunately lol
$IRMD get over the hump