Iron Mountain Incorporated (IRM) Historical Stock Data
78.09 ↑0.57 (0.74%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IRM is down -0.14% a day on average. There have been 16 days where Iron Mountain Incorporated closed green and 14 days where IRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 77.59 | 77.52 | ↓$0.07 (-0.09%) | 77.22 | 78.08 | 1.73M |
| 2024-04-29 | 78.00 | 77.97 | ↓$0.03 (-0.04%) | 77.23 | 78.26 | 867.01K |
| 2024-04-26 | 77.44 | 77.52 | ↑$0.08 (0.10%) | 77.27 | 78.13 | 817.65K |
| 2024-04-25 | 77.54 | 77.26 | ↓$0.28 (-0.36%) | 76.37 | 77.88 | 1.12M |
| 2024-04-24 | 76.27 | 78.19 | ↑$1.92 (2.52%) | 76.12 | 78.46 | 1.10M |
| 2024-04-23 | 76.18 | 76.60 | ↑$0.42 (0.55%) | 75.78 | 76.95 | 774.71K |
| 2024-04-22 | 75.35 | 75.85 | ↑$0.50 (0.66%) | 74.75 | 75.98 | 0.93M |
| 2024-04-19 | 74.75 | 75.10 | ↑$0.35 (0.47%) | 74.49 | 75.26 | 1.09M |
| 2024-04-18 | 75.47 | 74.42 | ↓$1.05 (-1.39%) | 74.41 | 75.63 | 869.07K |
| 2024-04-17 | 74.99 | 75.15 | ↑$0.16 (0.21%) | 74.19 | 75.47 | 1.24M |
| 2024-04-16 | 74.69 | 74.71 | ↑$0.02 (0.03%) | 73.53 | 75.36 | 1.12M |
| 2024-04-15 | 76.68 | 74.84 | ↓$1.84 (-2.40%) | 74.26 | 76.69 | 1.19M |
| 2024-04-12 | 75.95 | 76.02 | ↑$0.07 (0.09%) | 75.40 | 76.55 | 1.05M |
| 2024-04-11 | 76.60 | 76.61 | ↑$0.01 (0.01%) | 75.75 | 77.33 | 0.99M |
| 2024-04-10 | 77.50 | 75.69 | ↓$1.81 (-2.34%) | 75.46 | 77.89 | 1.90M |
| 2024-04-09 | 79.15 | 79.20 | ↑$0.05 (0.06%) | 78.33 | 79.31 | 0.94M |
| 2024-04-08 | 78.75 | 78.74 | ↓$0.01 (-0.01%) | 78.37 | 79.12 | 776.78K |
| 2024-04-05 | 78.48 | 78.64 | ↑$0.16 (0.20%) | 78.25 | 79.15 | 0.92M |
| 2024-04-04 | 80.00 | 78.70 | ↓$1.30 (-1.63%) | 78.38 | 80.38 | 800.70K |
| 2024-04-03 | 78.50 | 79.21 | ↑$0.71 (0.90%) | 78.29 | 79.55 | 0.95M |
| 2024-04-02 | 78.86 | 78.75 | ↓$0.11 (-0.14%) | 78.00 | 78.93 | 1.36M |
| 2024-04-01 | 80.21 | 79.54 | ↓$0.67 (-0.84%) | 79.06 | 80.38 | 0.94M |
| 2024-03-28 | 80.25 | 80.21 | ↓$0.04 (-0.05%) | 79.97 | 80.79 | 1.35M |
| 2024-03-27 | 78.77 | 80.14 | ↑$1.37 (1.74%) | 78.64 | 80.17 | 1.20M |
| 2024-03-26 | 78.18 | 77.95 | ↓$0.23 (-0.29%) | 77.85 | 78.65 | 1.25M |
| 2024-03-25 | 79.60 | 78.17 | ↓$1.43 (-1.80%) | 78.16 | 79.81 | 1.18M |
| 2024-03-22 | 80.80 | 79.46 | ↓$1.34 (-1.66%) | 79.22 | 80.85 | 1.23M |
| 2024-03-21 | 80.63 | 80.93 | ↑$0.30 (0.37%) | 80.46 | 81.44 | 1.34M |
| 2024-03-20 | 79.64 | 80.17 | ↑$0.53 (0.67%) | 79.23 | 80.29 | 1.11M |
| 2024-03-19 | 79.78 | 79.93 | ↑$0.15 (0.19%) | 78.87 | 79.99 | 1.24M |
Create an account or log in to view more rows.
$IRM going green
$IRM Dumping started...
Get out while you can...
$IRM BULLS ALPHA
BEARS BETA
$IRM never selling
$IRM Chill out and chill some more. It's all temporary.
$IRM I think I like this stock more everyday
$IRM buying this dip
$IRM bounce it!!
$IRM wow
looking like it’s going to be a monster day!
$IRM the market is selling off