Intrepid Potash Inc (IPI) Historical Stock Data
26.18 ↑0.87 (3.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPI is up 0.14% a day on average. There have been 16 days where Intrepid Potash Inc closed green and 14 days where IPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 25.30 | 26.18 | ↑$0.88 (3.48%) | 25.20 | 26.51 | 128.20K |
| 2025-12-05 | 25.70 | 25.31 | ↓$0.39 (-1.52%) | 25.12 | 26.30 | 89.68K |
| 2025-12-04 | 25.66 | 25.66 | ↑$0.00 (0.00%) | 25.29 | 26.25 | 97.31K |
| 2025-12-03 | 25.78 | 25.80 | ↑$0.02 (0.08%) | 25.49 | 25.89 | 62.86K |
| 2025-12-02 | 25.79 | 25.58 | ↓$0.21 (-0.81%) | 25.10 | 25.79 | 115.91K |
| 2025-12-01 | 25.20 | 25.65 | ↑$0.45 (1.79%) | 25.08 | 25.80 | 122.18K |
| 2025-11-28 | 24.89 | 25.30 | ↑$0.41 (1.65%) | 24.75 | 25.51 | 48.44K |
| 2025-11-26 | 25.00 | 24.98 | ↓$0.02 (-0.08%) | 24.70 | 25.07 | 59.38K |
| 2025-11-25 | 24.81 | 25.03 | ↑$0.22 (0.89%) | 24.52 | 25.10 | 140.86K |
| 2025-11-24 | 24.81 | 24.70 | ↓$0.11 (-0.44%) | 24.36 | 24.99 | 80.90K |
| 2025-11-21 | 24.56 | 24.92 | ↑$0.36 (1.47%) | 24.47 | 25.34 | 117.32K |
| 2025-11-20 | 24.71 | 24.56 | ↓$0.15 (-0.61%) | 24.36 | 24.97 | 118.25K |
| 2025-11-19 | 24.52 | 24.56 | ↑$0.04 (0.16%) | 24.12 | 25.08 | 256.63K |
| 2025-11-18 | 24.72 | 24.73 | ↑$0.01 (0.04%) | 24.64 | 25.10 | 86.43K |
| 2025-11-17 | 25.98 | 24.96 | ↓$1.02 (-3.93%) | 24.94 | 25.98 | 99.16K |
| 2025-11-14 | 25.79 | 26.20 | ↑$0.41 (1.59%) | 25.45 | 26.64 | 94.19K |
| 2025-11-13 | 26.50 | 26.06 | ↓$0.44 (-1.66%) | 25.88 | 27.00 | 76.83K |
| 2025-11-12 | 26.52 | 26.54 | ↑$0.02 (0.08%) | 26.23 | 27.33 | 107.42K |
| 2025-11-11 | 26.45 | 26.71 | ↑$0.26 (0.98%) | 25.67 | 26.72 | 117.09K |
| 2025-11-10 | 25.32 | 26.28 | ↑$0.96 (3.79%) | 25.10 | 26.81 | 206.58K |
| 2025-11-07 | 24.10 | 25.21 | ↑$1.11 (4.61%) | 23.86 | 25.25 | 240.67K |
| 2025-11-06 | 24.25 | 23.94 | ↓$0.31 (-1.28%) | 22.63 | 24.75 | 388.37K |
| 2025-11-05 | 26.14 | 26.18 | ↑$0.04 (0.15%) | 25.70 | 26.30 | 110.88K |
| 2025-11-04 | 25.89 | 25.68 | ↓$0.21 (-0.81%) | 24.81 | 26.23 | 229.50K |
| 2025-11-03 | 26.46 | 26.28 | ↓$0.18 (-0.68%) | 25.78 | 26.71 | 85.11K |
| 2025-10-31 | 26.78 | 26.63 | ↓$0.15 (-0.56%) | 26.42 | 26.84 | 77.97K |
| 2025-10-30 | 26.80 | 26.67 | ↓$0.13 (-0.49%) | 26.29 | 26.99 | 119.29K |
| 2025-10-29 | 27.01 | 27.04 | ↑$0.03 (0.11%) | 26.91 | 27.81 | 145.66K |
| 2025-10-28 | 27.46 | 27.25 | ↓$0.21 (-0.76%) | 27.12 | 27.90 | 123.33K |
| 2025-10-27 | 28.34 | 27.46 | ↓$0.88 (-3.11%) | 27.44 | 28.39 | 126.40K |
Create an account or log in to view more rows.
$IPI I’m selling y’all have fun bag holding
$IPI buying time
added
$IPI beauty. Bag secured
$IPI How can this stock move so little? Damn
$IPI hot trash
$IPI this is my only green stonk!
I really like this stonk.
$IPI it can go lower
$IPI shorting it
$IPI never selling
$IPI green is good