Intrepid Potash Inc (IPI) Historical Stock Data
32.36 ↓0.22 (-0.68%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, IPI is down -0.13% a day on average. There have been 14 days where Intrepid Potash Inc closed green and 16 days where IPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 32.47 | 32.36 | ↓$0.11 (-0.34%) | 32.20 | 32.98 | 140.58K |
| 2023-01-26 | 32.23 | 32.58 | ↑$0.35 (1.09%) | 31.63 | 32.58 | 133.93K |
| 2023-01-25 | 31.09 | 31.90 | ↑$0.81 (2.61%) | 30.53 | 31.97 | 167.70K |
| 2023-01-24 | 31.67 | 31.53 | ↓$0.14 (-0.44%) | 30.86 | 31.89 | 130.22K |
| 2023-01-23 | 31.46 | 31.72 | ↑$0.26 (0.83%) | 31.13 | 31.87 | 171.46K |
| 2023-01-20 | 31.48 | 31.20 | ↓$0.28 (-0.89%) | 30.62 | 32.13 | 281K |
| 2023-01-19 | 31.16 | 31.36 | ↑$0.20 (0.64%) | 29.44 | 31.62 | 367.08K |
| 2023-01-18 | 32.65 | 31.58 | ↓$1.07 (-3.28%) | 31.55 | 33.10 | 236.19K |
| 2023-01-17 | 32.36 | 32.22 | ↓$0.14 (-0.43%) | 31.85 | 32.80 | 165.33K |
| 2023-01-13 | 31.80 | 32.06 | ↑$0.26 (0.82%) | 31.40 | 32.38 | 256.95K |
| 2023-01-12 | 31.05 | 32.18 | ↑$1.13 (3.64%) | 30.38 | 32.80 | 390.88K |
| 2023-01-11 | 30.41 | 30.51 | ↑$0.10 (0.33%) | 30.19 | 31.26 | 227.86K |
| 2023-01-10 | 31.27 | 31.05 | ↓$0.22 (-0.70%) | 30.03 | 31.33 | 182.43K |
| 2023-01-09 | 31.19 | 30.91 | ↓$0.28 (-0.90%) | 30.25 | 31.57 | 288.47K |
| 2023-01-06 | 28.41 | 30.37 | ↑$1.96 (6.90%) | 28.34 | 30.80 | 400.68K |
| 2023-01-05 | 27.50 | 27.92 | ↑$0.42 (1.53%) | 27.23 | 28.00 | 194.87K |
| 2023-01-04 | 28.02 | 27.70 | ↓$0.32 (-1.14%) | 27.53 | 28.36 | 240.70K |
| 2023-01-03 | 28.97 | 28.15 | ↓$0.82 (-2.83%) | 27.70 | 29.51 | 201.65K |
| 2022-12-30 | 28.34 | 28.87 | ↑$0.53 (1.87%) | 28.12 | 29.17 | 229.67K |
| 2022-12-29 | 27.99 | 28.68 | ↑$0.69 (2.47%) | 27.86 | 28.90 | 241.97K |
| 2022-12-28 | 28.71 | 28.00 | ↓$0.71 (-2.47%) | 27.79 | 28.95 | 237.52K |
| 2022-12-27 | 29.12 | 28.76 | ↓$0.36 (-1.24%) | 28.30 | 29.12 | 138.14K |
| 2022-12-23 | 28.88 | 28.90 | ↑$0.02 (0.07%) | 28.57 | 29.25 | 138.93K |
| 2022-12-22 | 29.69 | 28.69 | ↓$1.00 (-3.37%) | 27.98 | 29.69 | 268.72K |
| 2022-12-21 | 29.95 | 30.06 | ↑$0.11 (0.37%) | 29.40 | 30.31 | 260.35K |
| 2022-12-20 | 29.54 | 29.27 | ↓$0.27 (-0.91%) | 28.80 | 30.09 | 252.10K |
| 2022-12-19 | 29.50 | 29.56 | ↑$0.06 (0.20%) | 28.79 | 29.90 | 491.80K |
| 2022-12-16 | 30.38 | 29.42 | ↓$0.96 (-3.16%) | 29.14 | 30.69 | 705.66K |
| 2022-12-15 | 31.20 | 30.79 | ↓$0.41 (-1.31%) | 30.21 | 31.30 | 326.91K |
| 2022-12-14 | 32.67 | 31.46 | ↓$1.21 (-3.70%) | 31.21 | 32.91 | 284.13K |
Create an account or log in to view more rows.
$IPI gap it slap it ask it !
$IPI lol who sold
$IPI hold and buy… go green go!!!
$IPI red day ahead
$IPI I bought the dip
$IPI Let’s get it
$IPI Fake dip news.
$IPI omg this is bullshit
$IPI nothing drops
$IPI Overpower the algos!