Intrepid Potash Inc (IPI) Historical Stock Data
19.73 ↑0.03 (0.15%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IPI is up 0.01% a day on average. There have been 16 days where Intrepid Potash Inc closed green and 14 days where IPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 19.50 | 19.73 | ↑$0.23 (1.18%) | 19.38 | 19.76 | 58.95K |
| 2024-04-23 | 19.72 | 19.70 | ↓$0.02 (-0.10%) | 19.58 | 19.90 | 74.14K |
| 2024-04-22 | 19.85 | 19.78 | ↓$0.07 (-0.35%) | 19.47 | 20.04 | 110.59K |
| 2024-04-19 | 19.41 | 19.66 | ↑$0.25 (1.29%) | 19.39 | 19.82 | 100.02K |
| 2024-04-18 | 19.34 | 19.52 | ↑$0.18 (0.93%) | 19.01 | 19.90 | 77.60K |
| 2024-04-17 | 19.20 | 19.27 | ↑$0.07 (0.36%) | 19.16 | 19.49 | 91.61K |
| 2024-04-16 | 19.01 | 19.04 | ↑$0.03 (0.16%) | 18.83 | 19.40 | 82.78K |
| 2024-04-15 | 20.47 | 19.20 | ↓$1.27 (-6.20%) | 18.91 | 20.47 | 156.95K |
| 2024-04-12 | 20.75 | 20.41 | ↓$0.34 (-1.64%) | 20.40 | 20.85 | 164.53K |
| 2024-04-11 | 21.31 | 20.93 | ↓$0.38 (-1.78%) | 20.72 | 21.32 | 91.74K |
| 2024-04-10 | 20.47 | 21.22 | ↑$0.75 (3.66%) | 20.47 | 21.26 | 110.95K |
| 2024-04-09 | 20.88 | 20.87 | ↓$0.01 (-0.05%) | 20.75 | 21.09 | 86.72K |
| 2024-04-08 | 21.67 | 20.79 | ↓$0.88 (-4.06%) | 20.79 | 21.81 | 118.10K |
| 2024-04-05 | 21.06 | 21.47 | ↑$0.41 (1.95%) | 20.74 | 21.53 | 86.65K |
| 2024-04-04 | 21.42 | 21.16 | ↓$0.26 (-1.21%) | 21.02 | 21.92 | 144.85K |
| 2024-04-03 | 20.84 | 21.11 | ↑$0.27 (1.30%) | 20.77 | 21.12 | 109.90K |
| 2024-04-02 | 20.78 | 20.96 | ↑$0.18 (0.87%) | 20.54 | 21.03 | 94.13K |
| 2024-04-01 | 21.00 | 20.88 | ↓$0.12 (-0.57%) | 20.70 | 21.07 | 119.04K |
| 2024-03-28 | 20.58 | 20.86 | ↑$0.28 (1.36%) | 20.53 | 21.20 | 89.90K |
| 2024-03-27 | 19.00 | 20.40 | ↑$1.40 (7.37%) | 18.87 | 20.49 | 153.28K |
| 2024-03-26 | 18.87 | 18.93 | ↑$0.06 (0.32%) | 18.59 | 19.11 | 84.82K |
| 2024-03-25 | 18.71 | 18.76 | ↑$0.05 (0.27%) | 18.63 | 18.96 | 73.97K |
| 2024-03-22 | 19.41 | 18.58 | ↓$0.83 (-4.28%) | 18.55 | 19.41 | 108.17K |
| 2024-03-21 | 19.79 | 19.49 | ↓$0.30 (-1.52%) | 19.37 | 19.88 | 105.49K |
| 2024-03-20 | 19.04 | 19.71 | ↑$0.67 (3.52%) | 18.92 | 19.94 | 115.61K |
| 2024-03-19 | 19.57 | 19.22 | ↓$0.35 (-1.79%) | 19.20 | 19.66 | 70.10K |
| 2024-03-18 | 19.39 | 19.54 | ↑$0.15 (0.77%) | 19.12 | 19.94 | 86.17K |
| 2024-03-15 | 18.46 | 19.37 | ↑$0.91 (4.93%) | 18.35 | 19.60 | 208.88K |
| 2024-03-14 | 19.14 | 18.51 | ↓$0.63 (-3.29%) | 18.32 | 19.14 | 113.78K |
| 2024-03-13 | 19.84 | 19.24 | ↓$0.60 (-3.02%) | 19.16 | 20.41 | 162.56K |
Create an account or log in to view more rows.
$IPI I like it
$IPI Was last two days consolidation??
$IPI lfg!!! So much movement ! Buy n hodl!
$IPI Now I'm worried....
$IPI I mean ... head and shoulders .....
$IPI nice
$IPI Bears get cremated today
$IPI death cross will complete today
$IPI COME ON!!! Ugh!
$IPI shorting it