Intrepid Potash Inc (IPI) Historical Stock Data

24.32 ↓0.65 (-2.60%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IPI is down -0.15% a day on average. There have been 12 days where Intrepid Potash Inc closed green and 18 days where IPI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1924.9124.32↓$0.59 (-2.37%)24.0724.9159.17K
2024-07-1825.4724.97↓$0.50 (-1.96%)24.9125.7651.87K
2024-07-1725.5325.73↑$0.20 (0.78%)25.4426.3984.64K
2024-07-1624.9825.62↑$0.64 (2.56%)24.7126.06136.70K
2024-07-1524.5824.72↑$0.14 (0.57%)24.2324.8362.79K
2024-07-1225.1324.55↓$0.58 (-2.31%)24.5325.1356.05K
2024-07-1123.6024.90↑$1.30 (5.51%)23.5825.07110.23K
2024-07-1022.7222.90↑$0.18 (0.79%)22.5523.0058K
2024-07-0922.7922.47↓$0.32 (-1.40%)22.3622.8985.03K
2024-07-0823.0722.92↓$0.15 (-0.65%)22.7423.2758.76K
2024-07-0523.1622.99↓$0.17 (-0.73%)22.8123.2056.88K
2024-07-0322.8223.32↑$0.50 (2.19%)22.8223.3639.61K
2024-07-0222.8022.73↓$0.07 (-0.31%)22.6022.9552.85K
2024-07-0123.4822.83↓$0.65 (-2.77%)22.8123.7963.89K
2024-06-2823.7623.43↓$0.33 (-1.39%)23.2224.05173.62K
2024-06-2723.6523.56↓$0.09 (-0.38%)23.2123.7673.86K
2024-06-2623.0523.57↑$0.52 (2.26%)23.0323.6146.47K
2024-06-2523.2623.18↓$0.08 (-0.34%)23.0723.3742.80K
2024-06-2423.5323.41↓$0.12 (-0.51%)23.2223.7361.97K
2024-06-2123.4423.44↑$0.00 (0.00%)23.3623.67116K
2024-06-2023.8123.60↓$0.21 (-0.88%)23.5724.1247.09K
2024-06-1823.7723.94↑$0.17 (0.72%)23.6524.2067.80K
2024-06-1723.2623.69↑$0.43 (1.85%)23.2423.6958.62K
2024-06-1423.7023.49↓$0.21 (-0.89%)23.3023.85111.47K
2024-06-1324.5524.04↓$0.51 (-2.08%)23.7424.5668.68K
2024-06-1225.3524.84↓$0.51 (-2.01%)24.7425.4774.64K
2024-06-1124.8824.66↓$0.22 (-0.88%)24.1924.8860.66K
2024-06-1025.0725.21↑$0.14 (0.56%)24.7725.4450.17K
2024-06-0725.1325.15↑$0.02 (0.08%)24.7625.5337.45K
2024-06-0625.6125.47↓$0.14 (-0.55%)25.2325.7743.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$IPI lfg!!! So much movement ! Buy n hodl!

0 Like Report