Intrepid Potash Inc (IPI) Historical Stock Data

32.36 ↓0.22 (-0.68%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, IPI is down -0.13% a day on average. There have been 14 days where Intrepid Potash Inc closed green and 16 days where IPI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2732.4732.36↓$0.11 (-0.34%)32.2032.98140.58K
2023-01-2632.2332.58↑$0.35 (1.09%)31.6332.58133.93K
2023-01-2531.0931.90↑$0.81 (2.61%)30.5331.97167.70K
2023-01-2431.6731.53↓$0.14 (-0.44%)30.8631.89130.22K
2023-01-2331.4631.72↑$0.26 (0.83%)31.1331.87171.46K
2023-01-2031.4831.20↓$0.28 (-0.89%)30.6232.13281K
2023-01-1931.1631.36↑$0.20 (0.64%)29.4431.62367.08K
2023-01-1832.6531.58↓$1.07 (-3.28%)31.5533.10236.19K
2023-01-1732.3632.22↓$0.14 (-0.43%)31.8532.80165.33K
2023-01-1331.8032.06↑$0.26 (0.82%)31.4032.38256.95K
2023-01-1231.0532.18↑$1.13 (3.64%)30.3832.80390.88K
2023-01-1130.4130.51↑$0.10 (0.33%)30.1931.26227.86K
2023-01-1031.2731.05↓$0.22 (-0.70%)30.0331.33182.43K
2023-01-0931.1930.91↓$0.28 (-0.90%)30.2531.57288.47K
2023-01-0628.4130.37↑$1.96 (6.90%)28.3430.80400.68K
2023-01-0527.5027.92↑$0.42 (1.53%)27.2328.00194.87K
2023-01-0428.0227.70↓$0.32 (-1.14%)27.5328.36240.70K
2023-01-0328.9728.15↓$0.82 (-2.83%)27.7029.51201.65K
2022-12-3028.3428.87↑$0.53 (1.87%)28.1229.17229.67K
2022-12-2927.9928.68↑$0.69 (2.47%)27.8628.90241.97K
2022-12-2828.7128.00↓$0.71 (-2.47%)27.7928.95237.52K
2022-12-2729.1228.76↓$0.36 (-1.24%)28.3029.12138.14K
2022-12-2328.8828.90↑$0.02 (0.07%)28.5729.25138.93K
2022-12-2229.6928.69↓$1.00 (-3.37%)27.9829.69268.72K
2022-12-2129.9530.06↑$0.11 (0.37%)29.4030.31260.35K
2022-12-2029.5429.27↓$0.27 (-0.91%)28.8030.09252.10K
2022-12-1929.5029.56↑$0.06 (0.20%)28.7929.90491.80K
2022-12-1630.3829.42↓$0.96 (-3.16%)29.1430.69705.66K
2022-12-1531.2030.79↓$0.41 (-1.31%)30.2131.30326.91K
2022-12-1432.6731.46↓$1.21 (-3.70%)31.2132.91284.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$IPI hold and buy… go green go!!!

0 Like Report
wsb_pro

$IPI I bought the dip

0 Like Report
145zip

$IPI Fake dip news.

0 Like Report