Innate Pharma (IPHA) Historical Stock Data

2.55 ↑0.12 (4.75%)

As of May 3, 2024, 10:14am EST.

Historical Data

In the past 30 trading days, IPHA is up 2.04% a day on average. There have been 22 days where Innate Pharma closed green and 8 days where IPHA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	2.45	2.55	↑$0.10 (3.89%)	2.40	2.55	3.96K
2024-05-02	2.39	2.43	↑$0.05 (1.89%)	2.38	2.43	3.11K
2024-05-01	2.46	2.54	↑$0.08 (3.16%)	2.31	2.57	6.64K
2024-04-30	2.42	2.31	↓$0.11 (-4.35%)	2.31	2.47	1.51K
2024-04-29	2.48	2.47	↓$0.01 (-0.40%)	2.26	2.48	2.75K
2024-04-26	2.44	2.46	↑$0.02 (0.82%)	2.41	2.46	6.80K
2024-04-25	2.42	2.40	↓$0.02 (-0.62%)	2.40	2.43	521
2024-04-24	2.48	2.46	↓$0.02 (-0.81%)	2.46	2.48	689
2024-04-23	2.40	2.37	↓$0.03 (-1.25%)	2.37	2.48	2.67K
2024-04-22	2.35	2.43	↑$0.07 (3.19%)	2.32	2.48	9.51K
2024-04-19	2.30	2.44	↑$0.14 (6.09%)	2.25	2.50	9.45K
2024-04-18	2.35	2.35	↑$0.00 (0.00%)	2.32	2.38	10.79K
2024-04-17	2.40	2.41	↑$0.01 (0.42%)	2.34	2.57	16.30K
2024-04-16	2.34	2.59	↑$0.25 (10.68%)	2.34	2.59	6.49K
2024-04-15	2.42	2.42	↑$0.00 (0.00%)	2.40	2.56	8.06K
2024-04-12	2.52	2.48	↓$0.04 (-1.59%)	2.48	2.59	11.99K
2024-04-11	2.53	2.48	↓$0.05 (-1.81%)	2.46	2.54	2.99K
2024-04-10	2.50	2.52	↑$0.02 (0.80%)	2.37	2.53	14.52K
2024-04-09	2.55	2.60	↑$0.05 (1.81%)	2.50	2.60	17.70K
2024-04-08	2.38	2.60	↑$0.22 (9.24%)	2.38	3.15	54.72K
2024-04-05	2.42	2.53	↑$0.11 (4.65%)	2.35	2.55	2.62K
2024-04-04	2.43	2.50	↑$0.07 (2.88%)	2.41	2.51	4.77K
2024-04-03	2.53	2.57	↑$0.04 (1.58%)	2.36	2.57	12.60K
2024-04-02	2.52	2.52	↑$0.00 (0.00%)	2.42	2.71	19.75K
2024-04-01	2.81	2.68	↓$0.13 (-4.63%)	2.60	2.88	22.98K
2024-03-28	2.38	2.88	↑$0.50 (21.11%)	2.38	2.90	57.87K
2024-03-27	2.36	2.38	↑$0.02 (0.85%)	2.31	2.39	5.21K
2024-03-26	2.40	2.44	↑$0.04 (1.67%)	2.36	2.44	1.01K
2024-03-25	2.37	2.40	↑$0.03 (1.27%)	2.37	2.40	3.30K
2024-03-22	2.36	2.37	↑$0.01 (0.53%)	2.36	2.39	1.76K