Intellipharmaceutics International Inc (IPCIF) Historical Stock Data
0.06 ↑0.00 (0.00%)
As of Market Close on April 26th, 2024.
Historical Data
In the past 30 trading days, IPCIF is up 2.41% a day on average. There have been 21 days where Intellipharmaceutics International Inc closed green and 9 days where IPCIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.08 | 0.06 | ↓$0.02 (-20.00%) | 0.06 | 0.08 | 7.50K |
| 2024-04-25 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 724 |
| 2024-04-24 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 5 |
| 2024-04-23 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2024-04-22 | 0.06 | 0.12 | ↑$0.06 (100.00%) | 0.06 | 0.12 | 2.82K |
| 2024-04-19 | 0.09 | 0.06 | ↓$0.03 (-33.33%) | 0.06 | 0.09 | 10.18K |
| 2024-04-18 | 0.11 | 0.07 | ↓$0.04 (-34.88%) | 0.07 | 0.11 | 4.18K |
| 2024-04-17 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 3 |
| 2024-04-16 | 0.06 | 0.14 | ↑$0.08 (125.00%) | 0.06 | 0.14 | 16.30K |
| 2024-04-12 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 10K |
| 2024-04-10 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 34 |
| 2024-04-09 | 0.06 | 0.07 | ↑$0.01 (17.50%) | 0.06 | 0.07 | 2.92K |
| 2024-04-08 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 2.09K |
| 2024-04-03 | 0.08 | 0.07 | ↓$0.01 (-12.82%) | 0.07 | 0.08 | 20.20K |
| 2024-04-02 | 0.08 | 0.08 | ↓$0.01 (-9.83%) | 0.08 | 0.08 | 10K |
| 2024-04-01 | 0.08 | 0.08 | ↑$0.01 (7.89%) | 0.08 | 0.08 | 5.13K |
| 2024-03-28 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 103 |
| 2024-03-27 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1.66K |
| 2024-03-26 | 0.07 | 0.08 | ↑$0.01 (14.29%) | 0.06 | 0.08 | 78.05K |
| 2024-03-25 | 0.03 | 0.05 | ↑$0.02 (60.26%) | 0.03 | 0.05 | 2.43K |
| 2024-03-22 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 38 |
| 2024-03-21 | 0.07 | 0.08 | ↑$0.01 (16.29%) | 0.07 | 0.08 | 10K |
| 2024-03-20 | 0.07 | 0.04 | ↓$0.03 (-42.00%) | 0.04 | 0.07 | 13.49K |
| 2024-03-19 | 0.04 | 0.03 | ↓$0.01 (-30.69%) | 0.03 | 0.04 | 2.73K |
| 2024-03-18 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 19 |
| 2024-03-15 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 128 |
| 2024-03-14 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 6.69K |
| 2024-03-13 | 0.05 | 0.03 | ↓$0.02 (-49.20%) | 0.03 | 0.05 | 3K |
| 2024-03-12 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 200 |
| 2024-03-11 | 0.05 | 0.03 | ↓$0.02 (-36.17%) | 0.03 | 0.05 | 14.07K |
Create an account or log in to view more rows.
$IPCIF they don’t want us to shine… But we gon shine…
$IPCIF free to hold
$IPCIF somebody knows something
$IPCIF bull trap confirmed
$IPCIF power hour will be fucking crazy
$IPCIF Longs will be rewarded handsomely
$IPCIF eyeing for a scalp
$IPCIF gimme gimme
$IPCIF just bought a half position.
$IPCIF gap it slap it ask it !