Intellipharmaceutics International Inc (IPCIF) Historical Stock Data

0.07 ↑0.01 (18.67%)
As of Market Close on March 28th, 2024.

Historical Data

In the past 30 trading days, IPCIF is down -1.98% a day on average. There have been 23 days where Intellipharmaceutics International Inc closed green and 7 days where IPCIF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.070.07↑$0.00 (0.00%)0.070.07103
2024-03-270.060.06↑$0.00 (0.00%)0.060.061.66K
2024-03-260.070.08↑$0.01 (14.29%)0.060.0878.05K
2024-03-250.030.05↑$0.02 (60.26%)0.030.052.43K
2024-03-220.080.08↑$0.00 (0.00%)0.080.0838
2024-03-210.070.08↑$0.01 (16.29%)0.070.0810K
2024-03-200.070.04↓$0.03 (-42.00%)0.040.0713.49K
2024-03-190.040.03↓$0.01 (-30.69%)0.030.042.73K
2024-03-180.070.07↑$0.00 (0.00%)0.070.0719
2024-03-150.070.07↑$0.00 (0.00%)0.070.07128
2024-03-140.030.03↑$0.00 (0.00%)0.030.036.69K
2024-03-130.050.03↓$0.02 (-49.20%)0.030.053K
2024-03-120.030.03↑$0.00 (0.00%)0.030.03200
2024-03-110.050.03↓$0.02 (-36.17%)0.030.0514.07K
2024-03-050.050.05↑$0.00 (0.00%)0.050.0510
2024-03-040.050.05↓$0.00 (-6.00%)0.050.05256
2024-02-280.050.05↓$0.00 (-1.48%)0.050.0511.17K
2024-02-220.050.05↑$0.00 (0.00%)0.050.05180
2024-02-200.060.06↑$0.00 (0.00%)0.060.0665
2024-02-160.060.06↑$0.00 (0.00%)0.060.067.63K
2024-02-130.050.05↑$0.00 (0.00%)0.050.05217
2024-02-120.060.06↑$0.00 (0.00%)0.060.06212
2024-02-090.060.06↑$0.00 (0.00%)0.060.061.25K
2024-02-080.050.05↑$0.00 (0.00%)0.050.05400
2024-02-060.060.06↑$0.00 (0.00%)0.060.0632
2024-02-050.070.06↓$0.01 (-17.89%)0.060.072.26K
2024-02-020.080.08↑$0.00 (0.00%)0.080.0816.18K
2024-01-260.050.06↑$0.02 (33.33%)0.050.0733.54K
2024-01-250.060.06↑$0.00 (0.00%)0.060.0610
2024-01-240.060.06↑$0.00 (0.00%)0.060.061.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$IPCIF gap it slap it ask it !

0 Like Report