Intellipharmaceutics International Inc (IPCIF) Historical Stock Data
0.07 ↑0.01 (18.67%)
As of Market Close on March 28th, 2024.
Historical Data
In the past 30 trading days, IPCIF is down -1.98% a day on average. There have been 23 days where Intellipharmaceutics International Inc closed green and 7 days where IPCIF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 103 |
2024-03-27 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1.66K |
2024-03-26 | 0.07 | 0.08 | ↑$0.01 (14.29%) | 0.06 | 0.08 | 78.05K |
2024-03-25 | 0.03 | 0.05 | ↑$0.02 (60.26%) | 0.03 | 0.05 | 2.43K |
2024-03-22 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 38 |
2024-03-21 | 0.07 | 0.08 | ↑$0.01 (16.29%) | 0.07 | 0.08 | 10K |
2024-03-20 | 0.07 | 0.04 | ↓$0.03 (-42.00%) | 0.04 | 0.07 | 13.49K |
2024-03-19 | 0.04 | 0.03 | ↓$0.01 (-30.69%) | 0.03 | 0.04 | 2.73K |
2024-03-18 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 19 |
2024-03-15 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 128 |
2024-03-14 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 6.69K |
2024-03-13 | 0.05 | 0.03 | ↓$0.02 (-49.20%) | 0.03 | 0.05 | 3K |
2024-03-12 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 200 |
2024-03-11 | 0.05 | 0.03 | ↓$0.02 (-36.17%) | 0.03 | 0.05 | 14.07K |
2024-03-05 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 10 |
2024-03-04 | 0.05 | 0.05 | ↓$0.00 (-6.00%) | 0.05 | 0.05 | 256 |
2024-02-28 | 0.05 | 0.05 | ↓$0.00 (-1.48%) | 0.05 | 0.05 | 11.17K |
2024-02-22 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 180 |
2024-02-20 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 65 |
2024-02-16 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 7.63K |
2024-02-13 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 217 |
2024-02-12 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 212 |
2024-02-09 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1.25K |
2024-02-08 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 400 |
2024-02-06 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 32 |
2024-02-05 | 0.07 | 0.06 | ↓$0.01 (-17.89%) | 0.06 | 0.07 | 2.26K |
2024-02-02 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 16.18K |
2024-01-26 | 0.05 | 0.06 | ↑$0.02 (33.33%) | 0.05 | 0.07 | 33.54K |
2024-01-25 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 10 |
2024-01-24 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1.20K |
Create an account or log in to view more rows.
$IPCIF bull trap confirmed
$IPCIF power hour will be fucking crazy
$IPCIF Longs will be rewarded handsomely
$IPCIF eyeing for a scalp
$IPCIF gimme gimme
$IPCIF just bought a half position.
$IPCIF gap it slap it ask it !
$IPCIF time will come
$IPCIF we need more volume
$IPCIF PT?