Inter Parfums Inc (IPAR) Historical Stock Data
119.79 ↑0.68 (0.57%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IPAR is down -0.57% a day on average. There have been 12 days where Inter Parfums Inc closed green and 18 days where IPAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 120.23 | 119.79 | ↓$0.44 (-0.37%) | 119.16 | 120.93 | 151.28K |
| 2024-05-03 | 120.00 | 119.11 | ↓$0.89 (-0.74%) | 117.87 | 120.64 | 134.21K |
| 2024-05-02 | 117.02 | 118.56 | ↑$1.54 (1.32%) | 115.18 | 118.76 | 161.89K |
| 2024-05-01 | 116.97 | 115.64 | ↓$1.33 (-1.14%) | 114.88 | 117.41 | 136.95K |
| 2024-04-30 | 116.67 | 116.38 | ↓$0.29 (-0.25%) | 115.58 | 117.97 | 145.41K |
| 2024-04-29 | 120.50 | 117.79 | ↓$2.71 (-2.25%) | 116.63 | 121.34 | 132.83K |
| 2024-04-26 | 118.51 | 119.56 | ↑$1.05 (0.89%) | 117.39 | 120.16 | 201K |
| 2024-04-25 | 128.39 | 118.01 | ↓$10.38 (-8.08%) | 116.75 | 128.82 | 292.66K |
| 2024-04-24 | 129.83 | 130.52 | ↑$0.69 (0.53%) | 129.05 | 131.07 | 139.07K |
| 2024-04-23 | 129.84 | 131.11 | ↑$1.27 (0.98%) | 129.84 | 132.54 | 124.42K |
| 2024-04-22 | 127.94 | 129.52 | ↑$1.58 (1.23%) | 127.94 | 131.29 | 170.44K |
| 2024-04-19 | 123.10 | 127.88 | ↑$4.78 (3.88%) | 123.00 | 128.36 | 191.61K |
| 2024-04-18 | 123.69 | 123.92 | ↑$0.23 (0.19%) | 123.38 | 126.00 | 137.44K |
| 2024-04-17 | 126.24 | 123.64 | ↓$2.60 (-2.06%) | 123.47 | 126.70 | 89.57K |
| 2024-04-16 | 124.19 | 125.09 | ↑$0.90 (0.72%) | 124.02 | 125.96 | 102.49K |
| 2024-04-15 | 126.75 | 124.93 | ↓$1.82 (-1.44%) | 124.35 | 127.05 | 127.11K |
| 2024-04-12 | 127.37 | 126.38 | ↓$0.99 (-0.78%) | 125.02 | 128.04 | 102.43K |
| 2024-04-11 | 130.30 | 128.68 | ↓$1.62 (-1.24%) | 127.91 | 130.31 | 128.94K |
| 2024-04-10 | 129.70 | 129.12 | ↓$0.58 (-0.45%) | 128.30 | 129.97 | 99.32K |
| 2024-04-09 | 133.12 | 132.48 | ↓$0.64 (-0.48%) | 131.37 | 133.18 | 102.59K |
| 2024-04-08 | 131.76 | 132.35 | ↑$0.59 (0.45%) | 131.50 | 133.35 | 85.05K |
| 2024-04-05 | 131.14 | 131.21 | ↑$0.07 (0.05%) | 130.27 | 132.08 | 110.22K |
| 2024-04-04 | 131.67 | 131.27 | ↓$0.40 (-0.30%) | 130.38 | 132.98 | 118.86K |
| 2024-04-03 | 134.02 | 130.08 | ↓$3.94 (-2.94%) | 129.61 | 135.81 | 244.27K |
| 2024-04-02 | 136.98 | 135.11 | ↓$1.87 (-1.37%) | 133.85 | 137.00 | 113.56K |
| 2024-04-01 | 140.74 | 138.31 | ↓$2.43 (-1.73%) | 136.72 | 140.74 | 178.52K |
| 2024-03-28 | 139.67 | 140.51 | ↑$0.84 (0.60%) | 139.40 | 141.75 | 81.87K |
| 2024-03-27 | 136.40 | 139.22 | ↑$2.82 (2.07%) | 135.95 | 139.22 | 129.60K |
| 2024-03-26 | 136.55 | 134.83 | ↓$1.72 (-1.26%) | 134.81 | 136.55 | 141.14K |
| 2024-03-25 | 139.70 | 135.48 | ↓$4.22 (-3.02%) | 135.32 | 141.02 | 82.02K |
Create an account or log in to view more rows.
$IPAR great sale!!!! Buy buy buy
$IPAR I like green candles on my birthday cake
$IPAR is the dump over
$IPAR buy and HODL
$IPAR id rather have a dip then rip than a gap and crap
$IPAR not yet time to short
$IPAR When in doubt...
$IPAR I need a smoke after this trade
$IPAR this is going to skyrocket tmr!!!
$IPAR we need those buyers and volume.