Inter Parfums Inc (IPAR) Historical Stock Data
82.13 ↑0.09 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPAR is down -0.55% a day on average. There have been 11 days where Inter Parfums Inc closed green and 19 days where IPAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 82.55 | 82.13 | ↓$0.42 (-0.51%) | 81.60 | 83.10 | 165.54K |
| 2025-12-03 | 80.75 | 82.04 | ↑$1.29 (1.60%) | 80.75 | 82.38 | 336.97K |
| 2025-12-02 | 81.77 | 80.75 | ↓$1.02 (-1.25%) | 79.50 | 82.07 | 299.93K |
| 2025-12-01 | 80.67 | 80.83 | ↑$0.16 (0.20%) | 80.08 | 82.10 | 258.84K |
| 2025-11-28 | 80.86 | 81.27 | ↑$0.41 (0.51%) | 80.51 | 81.47 | 148.07K |
| 2025-11-26 | 80.10 | 80.92 | ↑$0.82 (1.02%) | 80.07 | 81.63 | 347.61K |
| 2025-11-25 | 80.38 | 80.31 | ↓$0.07 (-0.09%) | 79.76 | 82.36 | 371.61K |
| 2025-11-24 | 81.00 | 79.57 | ↓$1.43 (-1.77%) | 79.37 | 81.32 | 341.69K |
| 2025-11-21 | 82.38 | 80.61 | ↓$1.77 (-2.15%) | 79.91 | 83.98 | 445.97K |
| 2025-11-20 | 80.94 | 81.01 | ↑$0.07 (0.09%) | 78.52 | 82.19 | 426.75K |
| 2025-11-19 | 83.32 | 80.27 | ↓$3.05 (-3.66%) | 77.21 | 84.08 | 563.23K |
| 2025-11-18 | 84.00 | 85.81 | ↑$1.81 (2.15%) | 83.13 | 86.45 | 334.45K |
| 2025-11-17 | 87.30 | 83.82 | ↓$3.48 (-3.99%) | 83.58 | 87.44 | 278.60K |
| 2025-11-14 | 87.46 | 87.43 | ↓$0.03 (-0.03%) | 86.09 | 88.69 | 212.72K |
| 2025-11-13 | 88.50 | 87.48 | ↓$1.02 (-1.15%) | 87.15 | 90.12 | 148.19K |
| 2025-11-12 | 87.76 | 88.56 | ↑$0.80 (0.91%) | 87.10 | 89.20 | 179.76K |
| 2025-11-11 | 87.82 | 87.67 | ↓$0.15 (-0.17%) | 86.66 | 88.28 | 245.28K |
| 2025-11-10 | 87.50 | 87.04 | ↓$0.46 (-0.53%) | 86.17 | 88.92 | 302.02K |
| 2025-11-07 | 87.63 | 87.38 | ↓$0.25 (-0.29%) | 86.50 | 88.28 | 201.53K |
| 2025-11-06 | 90.08 | 87.74 | ↓$2.34 (-2.60%) | 86.84 | 92.31 | 207.06K |
| 2025-11-05 | 89.22 | 91.25 | ↑$2.03 (2.28%) | 88.93 | 92.20 | 225.64K |
| 2025-11-04 | 90.27 | 89.58 | ↓$0.69 (-0.76%) | 88.83 | 90.76 | 243.40K |
| 2025-11-03 | 88.98 | 90.58 | ↑$1.60 (1.80%) | 87.47 | 90.89 | 345.92K |
| 2025-10-31 | 88.87 | 89.15 | ↑$0.28 (0.32%) | 87.64 | 89.63 | 233.25K |
| 2025-10-30 | 91.31 | 89.41 | ↓$1.90 (-2.08%) | 89.31 | 92.84 | 216.22K |
| 2025-10-29 | 95.22 | 91.70 | ↓$3.52 (-3.70%) | 91.35 | 96.09 | 204.56K |
| 2025-10-28 | 94.78 | 95.91 | ↑$1.13 (1.19%) | 93.10 | 96.12 | 255.59K |
| 2025-10-27 | 96.69 | 95.98 | ↓$0.71 (-0.73%) | 95.27 | 96.97 | 213.14K |
| 2025-10-24 | 98.37 | 96.49 | ↓$1.88 (-1.91%) | 95.97 | 99.12 | 184.32K |
| 2025-10-23 | 99.17 | 98.01 | ↓$1.16 (-1.17%) | 97.77 | 99.78 | 220.38K |
Create an account or log in to view more rows.
$IPAR Free money indeed??
$IPAR we back boys
$IPAR Price target here?
$IPAR going down
$IPAR Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$IPAR I don't know shit
but I know I'm holdin till I at least triple up
$IPAR GET IN mofos!!!
$IPAR keep it going
$IPAR oh my!
$IPAR the redness has arrived