International Paper (IP) Historical Stock Data
35.28 ↑0.34 (0.97%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IP is down -0.07% a day on average. There have been 19 days where International Paper closed green and 11 days where IP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-01 | 34.77 | 35.28 | ↑$0.51 (1.47%) | 34.54 | 35.52 | 6.83M |
2024-04-30 | 34.94 | 34.94 | ↑$0.00 (0.00%) | 34.61 | 35.27 | 6.93M |
2024-04-29 | 34.34 | 35.32 | ↑$0.98 (2.85%) | 34.18 | 35.48 | 8.57M |
2024-04-26 | 33.72 | 33.83 | ↑$0.11 (0.33%) | 33.28 | 33.99 | 6.74M |
2024-04-25 | 33.49 | 33.52 | ↑$0.03 (0.09%) | 33.16 | 34.27 | 12M |
2024-04-24 | 34.20 | 34.43 | ↑$0.23 (0.67%) | 33.92 | 34.56 | 8.25M |
2024-04-23 | 33.92 | 34.41 | ↑$0.49 (1.44%) | 33.67 | 34.50 | 6.74M |
2024-04-22 | 35.30 | 34.76 | ↓$0.54 (-1.53%) | 34.54 | 35.41 | 7.33M |
2024-04-19 | 34.51 | 35.37 | ↑$0.86 (2.49%) | 34.51 | 35.72 | 14.62M |
2024-04-18 | 35.22 | 35.26 | ↑$0.04 (0.11%) | 35.09 | 35.65 | 5.23M |
2024-04-17 | 36.11 | 35.06 | ↓$1.05 (-2.91%) | 35.01 | 36.17 | 6.38M |
2024-04-16 | 37.01 | 35.91 | ↓$1.10 (-2.97%) | 35.80 | 37.03 | 8.62M |
2024-04-15 | 37.67 | 36.77 | ↓$0.90 (-2.39%) | 36.56 | 38.00 | 3.54M |
2024-04-12 | 37.10 | 37.14 | ↑$0.04 (0.11%) | 36.89 | 37.70 | 5.97M |
2024-04-11 | 37.96 | 37.81 | ↓$0.15 (-0.40%) | 37.72 | 38.26 | 4.19M |
2024-04-10 | 37.71 | 38.25 | ↑$0.54 (1.43%) | 37.33 | 38.31 | 7.84M |
2024-04-09 | 38.10 | 38.14 | ↑$0.04 (0.10%) | 37.74 | 38.59 | 3.67M |
2024-04-08 | 39.01 | 38.21 | ↓$0.80 (-2.05%) | 37.88 | 39.09 | 6.81M |
2024-04-05 | 39.12 | 38.66 | ↓$0.46 (-1.18%) | 38.39 | 39.20 | 3.35M |
2024-04-04 | 39.23 | 39.29 | ↑$0.06 (0.15%) | 38.79 | 39.69 | 5.91M |
2024-04-03 | 38.76 | 39.07 | ↑$0.31 (0.80%) | 38.63 | 39.13 | 4.05M |
2024-04-02 | 38.90 | 38.70 | ↓$0.20 (-0.51%) | 38.22 | 38.99 | 3.81M |
2024-04-01 | 38.92 | 39.03 | ↑$0.11 (0.28%) | 38.88 | 39.37 | 2.85M |
2024-03-28 | 39.29 | 39.02 | ↓$0.27 (-0.69%) | 38.60 | 39.48 | 7.77M |
2024-03-27 | 38.07 | 39.39 | ↑$1.32 (3.47%) | 37.41 | 39.40 | 10.98M |
2024-03-26 | 40.87 | 38.20 | ↓$2.67 (-6.53%) | 37.22 | 41.28 | 19.96M |
2024-03-25 | 39.63 | 40.85 | ↑$1.22 (3.08%) | 39.63 | 40.86 | 4.45M |
2024-03-22 | 40.00 | 39.53 | ↓$0.47 (-1.18%) | 39.53 | 40.10 | 2.64M |
2024-03-21 | 39.43 | 39.88 | ↑$0.45 (1.14%) | 39.05 | 39.99 | 4.24M |
2024-03-20 | 39.11 | 39.23 | ↑$0.12 (0.31%) | 38.70 | 40.34 | 6.75M |
Create an account or log in to view more rows.
$IP watch this fly!!!!
$IP lock and load
$IP here to raid
$IP -
Buy
buy
buy!
$IP If options never existed
what do you think this stock would be trading at?
$IP Slapping that ask today
$IP News?
$IP buy more doomers!!!
$IP the future is so bright .. I gotta wear shades..
$IP C'mon
do a spike!!