Iovance Biotherapeutics Inc (IOVA) Historical Stock Data

13.56 ↑0.67 (5.24%)

As of May 3, 2024, 10:22am EST.

Historical Data

In the past 30 trading days, IOVA is down -0.30% a day on average. There have been 14 days where Iovance Biotherapeutics Inc closed green and 16 days where IOVA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-02	12.87	12.88	↑$0.01 (0.08%)	12.31	12.90	4.16M
2024-05-01	11.75	12.50	↑$0.75 (6.38%)	11.75	13.00	5.77M
2024-04-30	11.90	11.78	↓$0.12 (-1.01%)	11.69	12.49	4.42M
2024-04-29	11.79	12.03	↑$0.24 (2.04%)	11.72	12.11	4.56M
2024-04-26	11.60	11.64	↑$0.04 (0.34%)	11.34	11.80	2.49M
2024-04-25	11.50	11.54	↑$0.04 (0.35%)	11.16	11.65	3.40M
2024-04-24	11.92	11.71	↓$0.21 (-1.76%)	11.68	12.14	2.93M
2024-04-23	11.42	11.86	↑$0.44 (3.85%)	11.41	11.97	3.89M
2024-04-22	11.54	11.32	↓$0.22 (-1.91%)	11.07	11.64	2.40M
2024-04-19	11.60	11.31	↓$0.29 (-2.50%)	11.01	11.69	5.26M
2024-04-18	11.68	11.72	↑$0.04 (0.34%)	11.47	11.94	3.70M
2024-04-17	11.96	11.80	↓$0.16 (-1.34%)	11.65	12.12	3.14M
2024-04-16	11.79	11.92	↑$0.13 (1.10%)	11.53	12.14	5.40M
2024-04-15	12.35	11.89	↓$0.46 (-3.72%)	11.66	12.53	6.39M
2024-04-12	13.01	12.36	↓$0.65 (-5.00%)	12.15	13.13	4.50M
2024-04-11	12.64	13.19	↑$0.55 (4.35%)	12.49	13.22	3.76M
2024-04-10	12.66	12.58	↓$0.08 (-0.63%)	12.11	12.73	5.65M
2024-04-09	13.07	13.22	↑$0.15 (1.15%)	12.91	13.30	4.23M
2024-04-08	13.59	13.07	↓$0.52 (-3.83%)	12.89	13.59	4.66M
2024-04-05	13.48	13.53	↑$0.05 (0.37%)	13.20	13.89	3.38M
2024-04-04	14.08	13.60	↓$0.48 (-3.41%)	13.40	14.21	4.10M
2024-04-03	13.59	14.01	↑$0.42 (3.09%)	13.27	14.20	4.56M
2024-04-02	13.85	13.77	↓$0.08 (-0.58%)	13.56	14.16	5.51M
2024-04-01	14.71	14.19	↓$0.52 (-3.54%)	13.99	14.77	4.01M
2024-03-28	14.12	14.82	↑$0.70 (4.96%)	14.10	15.18	6.19M
2024-03-27	14.20	14.10	↓$0.10 (-0.70%)	13.75	14.32	4.11M
2024-03-26	14.81	14.05	↓$0.76 (-5.13%)	13.94	15.04	5.10M
2024-03-25	15.00	14.53	↓$0.47 (-3.13%)	14.44	15.50	4.57M
2024-03-22	15.23	15.02	↓$0.21 (-1.40%)	14.86	15.44	3.69M
2024-03-21	15.04	15.36	↑$0.32 (2.13%)	15.02	15.90	7.29M