Innovator ETFs Trust (INOV) Historical Stock Data

34.52 ↑0.08 (0.24%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, INOV is down -0.17% a day on average. There have been 9 days where Innovator ETFs Trust closed green and 21 days where INOV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	34.59	34.52	↓$0.07 (-0.20%)	34.44	34.59	9.42K
2025-12-24	34.52	34.44	↓$0.08 (-0.24%)	34.43	34.52	4.09K
2025-12-23	34.53	34.49	↓$0.04 (-0.10%)	34.41	34.53	3.23K
2025-12-22	34.28	34.37	↑$0.09 (0.25%)	34.26	34.38	3.46K
2025-12-19	34.28	34.27	↓$0.01 (-0.04%)	34.26	34.37	36.51K
2025-12-18	34.17	34.12	↓$0.05 (-0.14%)	34.11	34.20	11.62K
2025-12-17	34.19	33.97	↓$0.22 (-0.63%)	33.92	34.19	61.32K
2025-12-16	34.19	34.22	↑$0.03 (0.09%)	34.12	34.24	9K
2025-12-15	34.36	34.28	↓$0.09 (-0.25%)	34.18	34.36	5.11K
2025-12-12	34.29	34.13	↓$0.16 (-0.46%)	34.13	34.29	2.76K
2025-12-11	34.30	34.26	↓$0.04 (-0.13%)	34.21	34.32	9.05K
2025-12-10	33.94	34.19	↑$0.25 (0.74%)	33.94	34.20	1.47K
2025-12-09	34.02	33.90	↓$0.12 (-0.36%)	33.85	34.02	2.80K
2025-12-08	33.94	33.93	↓$0.00 (-0.01%)	33.92	33.98	14.38K
2025-12-05	34.02	34.00	↓$0.02 (-0.07%)	33.95	34.07	7.78K
2025-12-04	34.08	34.00	↓$0.08 (-0.23%)	33.97	34.12	10.78K
2025-12-03	33.92	33.95	↑$0.03 (0.09%)	33.84	33.97	4.08K
2025-12-02	33.84	33.84	↓$0.00 (-0.01%)	33.75	33.90	18.30K
2025-12-01	33.92	33.80	↓$0.12 (-0.35%)	33.72	33.92	18.86K
2025-11-28	33.96	33.84	↓$0.12 (-0.35%)	33.77	33.96	3.77K
2025-11-26	33.72	33.84	↑$0.12 (0.35%)	33.72	33.86	20.46K
2025-11-25	33.40	33.56	↑$0.17 (0.49%)	33.38	33.61	34.77K
2025-11-24	33.29	33.34	↑$0.05 (0.15%)	33.22	33.35	18.72K
2025-11-21	33.17	33.28	↑$0.11 (0.34%)	33.09	33.33	36.27K
2025-11-20	33.44	33.00	↓$0.44 (-1.32%)	32.92	33.44	44.56K
2025-11-19	33.48	33.27	↓$0.21 (-0.64%)	33.16	33.48	10.70K
2025-11-18	33.34	33.30	↓$0.04 (-0.12%)	33.16	33.38	14.42K
2025-11-17	33.89	33.55	↓$0.34 (-1.02%)	33.52	33.89	67.21K
2025-11-14	33.87	33.90	↑$0.03 (0.08%)	33.78	33.95	20.44K
2025-11-13	34.33	33.97	↓$0.36 (-1.05%)	33.93	34.33	46.49K