Inovalon Holdings Inc (INOV) Historical Stock Data
27.93 ↑0.36 (1.29%)
As of April 1, 2024, 3:24pm EST.
Historical Data
In the past 30 trading days, INOV is up 0.01% a day on average. There have been 21 days where Inovalon Holdings Inc closed green and 9 days where INOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 27.58 | 27.58 | ↑$0.00 (0.00%) | 27.58 | 27.58 | 2 |
| 2024-04-19 | 27.35 | 27.36 | ↑$0.01 (0.03%) | 27.35 | 27.36 | 605 |
| 2024-04-18 | 27.43 | 27.36 | ↓$0.07 (-0.27%) | 27.36 | 27.45 | 5.69K |
| 2024-04-16 | 27.40 | 27.40 | ↑$0.00 (0.00%) | 27.40 | 27.40 | 16 |
| 2024-04-12 | 27.58 | 27.58 | ↑$0.00 (0.00%) | 27.58 | 27.58 | 52 |
| 2024-04-11 | 27.67 | 27.82 | ↑$0.15 (0.53%) | 27.67 | 27.82 | 1.40K |
| 2024-04-10 | 27.76 | 27.76 | ↑$0.00 (0.00%) | 27.76 | 27.76 | 2 |
| 2024-04-09 | 27.94 | 27.94 | ↑$0.00 (0.00%) | 27.94 | 27.94 | 1 |
| 2024-04-08 | 27.95 | 27.95 | ↑$0.00 (0.00%) | 27.95 | 27.95 | 1 |
| 2024-04-03 | 27.95 | 27.95 | ↑$0.00 (0.00%) | 27.95 | 27.95 | 7 |
| 2024-04-02 | 27.88 | 27.88 | ↑$0.00 (0.00%) | 27.88 | 27.88 | 2 |
| 2024-04-01 | 27.97 | 27.97 | ↓$0.00 (-0.02%) | 27.92 | 27.97 | 1.31K |
| 2024-03-28 | 28.05 | 28.02 | ↓$0.04 (-0.12%) | 28.02 | 28.05 | 5.21K |
| 2024-03-27 | 28.03 | 28.03 | ↑$0.00 (0.00%) | 28.03 | 28.03 | 3 |
| 2024-03-21 | 27.98 | 27.98 | ↓$0.00 (0.00%) | 27.93 | 27.98 | 2.76K |
| 2024-03-08 | 27.87 | 27.83 | ↓$0.04 (-0.14%) | 27.83 | 27.87 | 670 |
| 2024-03-01 | 27.64 | 27.60 | ↓$0.04 (-0.16%) | 27.60 | 27.64 | 300 |
| 2024-02-29 | 27.49 | 27.49 | ↑$0.00 (0.02%) | 27.49 | 27.49 | 1K |
| 2024-02-23 | 27.49 | 27.52 | ↑$0.02 (0.07%) | 27.49 | 27.52 | 199 |
| 2024-02-20 | 27.41 | 27.38 | ↓$0.03 (-0.11%) | 27.33 | 27.41 | 9.06K |
| 2024-02-16 | 27.28 | 27.28 | ↑$0.00 (0.00%) | 27.28 | 27.28 | 2 |
| 2024-02-09 | 27.12 | 27.15 | ↑$0.03 (0.09%) | 27.08 | 27.15 | 202 |
| 2024-02-02 | 26.99 | 27.09 | ↑$0.10 (0.35%) | 26.99 | 27.09 | 2.11K |
| 2024-01-24 | 26.92 | 26.95 | ↑$0.03 (0.12%) | 26.92 | 26.95 | 590 |
| 2024-01-19 | 26.81 | 26.81 | ↑$0.00 (0.00%) | 26.81 | 26.81 | 100 |
| 2024-01-09 | 26.92 | 26.86 | ↓$0.06 (-0.22%) | 26.86 | 26.92 | 1.55K |
| 2024-01-03 | 26.82 | 26.78 | ↓$0.04 (-0.17%) | 26.78 | 26.82 | 325 |
| 2024-01-02 | 26.85 | 26.88 | ↑$0.03 (0.10%) | 26.84 | 26.93 | 2.06K |
| 2023-12-28 | 27.03 | 27.04 | ↑$0.01 (0.05%) | 27.03 | 27.04 | 114 |
| 2023-12-26 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 286 |
Create an account or log in to view more rows.
$INOV Fuk the 1% even though i feel like the 1%
$INOV I actually want the market pullback 5% is pretty crazy how this market keep going and going
$INOV let’s buy NOW!!!
$INOV bounce back baby
$INOV It's happening!
$INOV I mean ... head and shoulders .....
$INOV ready to explode
$INOV let’s go down baby 😉
$INOV we back boys
$INOV puts r going to print tomorrow