Innodata Inc (INOD) Historical Stock Data
12.17 ↑1.13 (10.24%)
As of May 15, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, INOD is up 1.02% a day on average. There have been 14 days where Innodata Inc closed green and 16 days where INOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 11.16 | 12.17 | ↑$1.01 (9.05%) | 11.02 | 12.54 | 1.17M |
| 2024-05-14 | 11.00 | 11.04 | ↑$0.04 (0.36%) | 10.91 | 11.68 | 512.28K |
| 2024-05-13 | 10.78 | 11.06 | ↑$0.28 (2.60%) | 10.66 | 11.70 | 863K |
| 2024-05-10 | 11.63 | 10.78 | ↓$0.85 (-7.31%) | 10.41 | 11.71 | 1.28M |
| 2024-05-09 | 10.18 | 11.50 | ↑$1.32 (12.97%) | 9.51 | 11.79 | 3.77M |
| 2024-05-08 | 8.65 | 10.47 | ↑$1.82 (21.04%) | 8.21 | 10.54 | 19.16M |
| 2024-05-07 | 6.76 | 6.74 | ↓$0.02 (-0.30%) | 6.60 | 6.93 | 346.41K |
| 2024-05-06 | 6.81 | 6.74 | ↓$0.07 (-1.03%) | 6.67 | 6.99 | 217.77K |
| 2024-05-03 | 6.65 | 6.72 | ↑$0.07 (1.05%) | 6.60 | 6.92 | 251.27K |
| 2024-05-02 | 6.12 | 6.48 | ↑$0.36 (5.88%) | 6.04 | 6.54 | 206.41K |
| 2024-05-01 | 5.86 | 6.01 | ↑$0.15 (2.56%) | 5.86 | 6.25 | 178.60K |
| 2024-04-30 | 5.97 | 5.84 | ↓$0.13 (-2.18%) | 5.80 | 6.00 | 216.62K |
| 2024-04-29 | 5.95 | 6.03 | ↑$0.08 (1.34%) | 5.94 | 6.29 | 467.30K |
| 2024-04-26 | 5.71 | 5.92 | ↑$0.21 (3.68%) | 5.68 | 6.00 | 338.94K |
| 2024-04-25 | 6.16 | 5.69 | ↓$0.47 (-7.63%) | 5.50 | 6.22 | 627.90K |
| 2024-04-24 | 5.92 | 6.33 | ↑$0.41 (6.93%) | 5.80 | 6.92 | 601.17K |
| 2024-04-23 | 5.70 | 5.74 | ↑$0.04 (0.70%) | 5.68 | 5.98 | 176.45K |
| 2024-04-22 | 5.84 | 5.69 | ↓$0.15 (-2.57%) | 5.46 | 5.92 | 310.90K |
| 2024-04-19 | 5.81 | 5.80 | ↓$0.01 (-0.17%) | 5.68 | 5.93 | 257.91K |
| 2024-04-18 | 5.93 | 5.86 | ↓$0.07 (-1.18%) | 5.62 | 5.97 | 220.47K |
| 2024-04-17 | 6.05 | 5.91 | ↓$0.14 (-2.31%) | 5.88 | 6.15 | 239.24K |
| 2024-04-16 | 6.10 | 5.99 | ↓$0.11 (-1.80%) | 5.95 | 6.16 | 230.55K |
| 2024-04-15 | 6.33 | 6.16 | ↓$0.17 (-2.69%) | 6.15 | 6.35 | 206.43K |
| 2024-04-12 | 6.35 | 6.33 | ↓$0.02 (-0.31%) | 6.19 | 6.49 | 158.75K |
| 2024-04-11 | 6.30 | 6.46 | ↑$0.16 (2.54%) | 6.24 | 6.54 | 139.55K |
| 2024-04-10 | 6.50 | 6.28 | ↓$0.22 (-3.38%) | 6.22 | 6.60 | 265.39K |
| 2024-04-09 | 6.76 | 6.76 | ↑$0.00 (0.00%) | 6.60 | 6.82 | 131.44K |
| 2024-04-08 | 6.89 | 6.71 | ↓$0.18 (-2.61%) | 6.65 | 7.06 | 207.29K |
| 2024-04-05 | 6.87 | 6.86 | ↓$0.01 (-0.15%) | 6.79 | 7.18 | 302.44K |
| 2024-04-04 | 7.26 | 6.94 | ↓$0.32 (-4.41%) | 6.90 | 7.56 | 458.92K |
Create an account or log in to view more rows.
$INOD the future is so bright .. I gotta wear shades..
$INOD BOUGHT TODAY!
$INOD shorters eat my shit
$INOD News?
$INOD buy the dip were blasting off
$INOD we back boys
$INOD out of the way
$INOD I'm not afraid.
I'm long
And I'm strong..........
$INOD Free money indeed??
$INOD more shorts the better idc