Summit Hotel Properties Inc (INN) Historical Stock Data
4.95 ↓0.27 (-5.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INN is down -0.19% a day on average. There have been 13 days where Summit Hotel Properties Inc closed green and 17 days where INN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 5.19 | 4.95 | ↓$0.24 (-4.62%) | 4.94 | 5.19 | 659.94K |
| 2025-12-03 | 5.20 | 5.22 | ↑$0.02 (0.38%) | 5.15 | 5.29 | 353.47K |
| 2025-12-02 | 5.23 | 5.19 | ↓$0.04 (-0.76%) | 5.11 | 5.23 | 413.54K |
| 2025-12-01 | 5.30 | 5.17 | ↓$0.13 (-2.45%) | 5.16 | 5.35 | 680.14K |
| 2025-11-28 | 5.36 | 5.36 | ↑$0.00 (0.00%) | 5.30 | 5.39 | 316.08K |
| 2025-11-26 | 5.42 | 5.34 | ↓$0.08 (-1.48%) | 5.34 | 5.49 | 0.92M |
| 2025-11-25 | 5.26 | 5.41 | ↑$0.15 (2.85%) | 5.26 | 5.45 | 846.76K |
| 2025-11-24 | 5.18 | 5.21 | ↑$0.03 (0.58%) | 5.09 | 5.22 | 482.58K |
| 2025-11-21 | 4.92 | 5.14 | ↑$0.22 (4.47%) | 4.85 | 5.19 | 643.06K |
| 2025-11-20 | 5.11 | 4.85 | ↓$0.26 (-5.09%) | 4.84 | 5.15 | 713.38K |
| 2025-11-19 | 5.12 | 5.00 | ↓$0.12 (-2.34%) | 5.00 | 5.17 | 341.85K |
| 2025-11-18 | 5.15 | 5.14 | ↓$0.01 (-0.19%) | 5.09 | 5.19 | 445.85K |
| 2025-11-17 | 5.35 | 5.17 | ↓$0.18 (-3.36%) | 5.11 | 5.35 | 603.64K |
| 2025-11-14 | 5.34 | 5.37 | ↑$0.03 (0.56%) | 5.26 | 5.38 | 457.41K |
| 2025-11-13 | 5.48 | 5.45 | ↓$0.03 (-0.55%) | 5.37 | 5.56 | 442.34K |
| 2025-11-12 | 5.63 | 5.54 | ↓$0.09 (-1.60%) | 5.54 | 5.75 | 415.48K |
| 2025-11-11 | 5.75 | 5.62 | ↓$0.13 (-2.26%) | 5.59 | 5.79 | 438.99K |
| 2025-11-10 | 5.66 | 5.75 | ↑$0.09 (1.59%) | 5.51 | 5.75 | 793.67K |
| 2025-11-07 | 5.29 | 5.58 | ↑$0.29 (5.48%) | 5.29 | 5.59 | 772.90K |
| 2025-11-06 | 5.29 | 5.29 | ↑$0.00 (0.00%) | 5.20 | 5.36 | 615.25K |
| 2025-11-05 | 5.28 | 5.27 | ↓$0.01 (-0.19%) | 5.04 | 5.30 | 826.59K |
| 2025-11-04 | 4.85 | 5.14 | ↑$0.29 (5.98%) | 4.85 | 5.18 | 1.42M |
| 2025-11-03 | 5.11 | 5.22 | ↑$0.11 (2.15%) | 5.05 | 5.28 | 578.35K |
| 2025-10-31 | 5.18 | 5.14 | ↓$0.04 (-0.77%) | 5.06 | 5.21 | 845.94K |
| 2025-10-30 | 5.19 | 5.22 | ↑$0.03 (0.58%) | 5.19 | 5.31 | 575.86K |
| 2025-10-29 | 5.22 | 5.26 | ↑$0.04 (0.77%) | 5.21 | 5.42 | 610.70K |
| 2025-10-28 | 5.35 | 5.27 | ↓$0.08 (-1.50%) | 5.24 | 5.35 | 624.30K |
| 2025-10-27 | 5.42 | 5.35 | ↓$0.07 (-1.29%) | 5.32 | 5.44 | 590.14K |
| 2025-10-24 | 5.42 | 5.38 | ↓$0.04 (-0.74%) | 5.31 | 5.44 | 490.47K |
| 2025-10-23 | 5.44 | 5.34 | ↓$0.10 (-1.84%) | 5.34 | 5.45 | 467.31K |
Create an account or log in to view more rows.
$INN I actually want the market pullback 5% is pretty crazy how this market keep going and going
$INN I warned everyone this company sucks
$INN Longs will be rewarded handsomely
$INN not worrying
$INN hmm...
$INN When in doubt...
$INN adding next Friday
$INN Time to buy here
$INN what time we going green?
$INN I'm not afraid.
I'm long
And I'm strong..........