Summit Hotel Properties Inc (INN) Historical Stock Data
6.13 ↑0.06 (0.99%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, INN is down -0.06% a day on average. There have been 16 days where Summit Hotel Properties Inc closed green and 14 days where INN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 6.12 | 6.13 | ↑$0.01 (0.16%) | 6.08 | 6.18 | 427.84K |
| 2024-04-25 | 6.21 | 6.07 | ↓$0.14 (-2.25%) | 6.06 | 6.25 | 0.91M |
| 2024-04-24 | 6.32 | 6.27 | ↓$0.05 (-0.79%) | 6.25 | 6.36 | 510.43K |
| 2024-04-23 | 6.26 | 6.37 | ↑$0.11 (1.76%) | 6.26 | 6.39 | 614.31K |
| 2024-04-22 | 6.19 | 6.26 | ↑$0.07 (1.13%) | 6.11 | 6.27 | 727.60K |
| 2024-04-19 | 6.13 | 6.15 | ↑$0.02 (0.33%) | 6.09 | 6.20 | 505.80K |
| 2024-04-18 | 6.16 | 6.14 | ↓$0.02 (-0.32%) | 6.11 | 6.23 | 629.49K |
| 2024-04-17 | 6.38 | 6.17 | ↓$0.21 (-3.29%) | 6.15 | 6.39 | 653.39K |
| 2024-04-16 | 6.40 | 6.34 | ↓$0.06 (-0.94%) | 6.30 | 6.41 | 552.23K |
| 2024-04-15 | 6.54 | 6.42 | ↓$0.12 (-1.83%) | 6.38 | 6.54 | 629.18K |
| 2024-04-12 | 6.57 | 6.50 | ↓$0.07 (-1.07%) | 6.47 | 6.58 | 505.45K |
| 2024-04-11 | 6.45 | 6.60 | ↑$0.15 (2.33%) | 6.40 | 6.61 | 0.92M |
| 2024-04-10 | 6.44 | 6.42 | ↓$0.02 (-0.31%) | 6.35 | 6.50 | 892.05K |
| 2024-04-09 | 6.60 | 6.62 | ↑$0.02 (0.30%) | 6.51 | 6.63 | 505.52K |
| 2024-04-08 | 6.50 | 6.57 | ↑$0.07 (1.08%) | 6.45 | 6.57 | 709.76K |
| 2024-04-05 | 6.27 | 6.45 | ↑$0.18 (2.87%) | 6.26 | 6.45 | 786.90K |
| 2024-04-04 | 6.44 | 6.26 | ↓$0.18 (-2.80%) | 6.25 | 6.46 | 0.95M |
| 2024-04-03 | 6.31 | 6.38 | ↑$0.07 (1.11%) | 6.27 | 6.38 | 458.25K |
| 2024-04-02 | 6.40 | 6.36 | ↓$0.04 (-0.63%) | 6.30 | 6.41 | 0.94M |
| 2024-04-01 | 6.57 | 6.49 | ↓$0.08 (-1.22%) | 6.43 | 6.57 | 407.93K |
| 2024-03-29 | 6.48 | 6.51 | ↑$0.03 (0.46%) | 6.45 | 6.53 | 635.66K |
| 2024-03-28 | 6.48 | 6.51 | ↑$0.03 (0.46%) | 6.45 | 6.53 | 635.66K |
| 2024-03-27 | 6.39 | 6.47 | ↑$0.08 (1.25%) | 6.37 | 6.52 | 696.81K |
| 2024-03-26 | 6.39 | 6.32 | ↓$0.07 (-1.10%) | 6.28 | 6.39 | 753.70K |
| 2024-03-25 | 6.34 | 6.33 | ↓$0.01 (-0.16%) | 6.30 | 6.41 | 595.83K |
| 2024-03-22 | 6.51 | 6.31 | ↓$0.20 (-3.07%) | 6.30 | 6.53 | 573.78K |
| 2024-03-21 | 6.44 | 6.49 | ↑$0.05 (0.78%) | 6.37 | 6.51 | 0.92M |
| 2024-03-20 | 6.21 | 6.38 | ↑$0.17 (2.74%) | 6.21 | 6.40 | 746.24K |
| 2024-03-19 | 6.20 | 6.25 | ↑$0.05 (0.81%) | 6.18 | 6.31 | 1.04M |
| 2024-03-18 | 6.20 | 6.23 | ↑$0.03 (0.48%) | 6.16 | 6.27 | 0.94M |
Create an account or log in to view more rows.
$INN what time we going green?
$INN I'm not afraid.
I'm long
And I'm strong..........
$INN had to buy calls
$INN make it rain
let’s see some green
$INN is the dump over
$INN why spike ?
$INN im in.
$INN I bought the dip
$INN News Plz.....
$INN ready to explode