Summit Hotel Properties Inc (INN) Historical Stock Data
6.51 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, INN is up 0.06% a day on average. There have been 14 days where Summit Hotel Properties Inc closed green and 16 days where INN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 6.48 | 6.51 | ↑$0.03 (0.46%) | 6.45 | 6.53 | 635.66K |
2024-03-27 | 6.39 | 6.47 | ↑$0.08 (1.25%) | 6.37 | 6.52 | 696.81K |
2024-03-26 | 6.39 | 6.32 | ↓$0.07 (-1.10%) | 6.28 | 6.39 | 753.70K |
2024-03-25 | 6.34 | 6.33 | ↓$0.01 (-0.16%) | 6.30 | 6.41 | 595.83K |
2024-03-22 | 6.51 | 6.31 | ↓$0.20 (-3.07%) | 6.30 | 6.53 | 573.78K |
2024-03-21 | 6.44 | 6.49 | ↑$0.05 (0.78%) | 6.37 | 6.51 | 0.92M |
2024-03-20 | 6.21 | 6.38 | ↑$0.17 (2.74%) | 6.21 | 6.40 | 746.24K |
2024-03-19 | 6.20 | 6.25 | ↑$0.05 (0.81%) | 6.18 | 6.31 | 1.04M |
2024-03-18 | 6.20 | 6.23 | ↑$0.03 (0.48%) | 6.16 | 6.27 | 0.94M |
2024-03-15 | 6.23 | 6.20 | ↓$0.03 (-0.48%) | 6.15 | 6.34 | 1.56M |
2024-03-14 | 6.36 | 6.31 | ↓$0.05 (-0.79%) | 6.25 | 6.37 | 575.50K |
2024-03-13 | 6.36 | 6.35 | ↓$0.01 (-0.16%) | 6.32 | 6.40 | 727.88K |
2024-03-12 | 6.41 | 6.39 | ↓$0.02 (-0.31%) | 6.36 | 6.49 | 1.21M |
2024-03-11 | 6.55 | 6.44 | ↓$0.11 (-1.68%) | 6.44 | 6.55 | 347.42K |
2024-03-08 | 6.39 | 6.56 | ↑$0.17 (2.66%) | 6.37 | 6.57 | 781.09K |
2024-03-07 | 6.45 | 6.31 | ↓$0.14 (-2.17%) | 6.31 | 6.47 | 635.01K |
2024-03-06 | 6.40 | 6.40 | ↓$0.01 (-0.08%) | 6.35 | 6.50 | 472.93K |
2024-03-05 | 6.38 | 6.34 | ↓$0.04 (-0.63%) | 6.34 | 6.47 | 661.50K |
2024-03-04 | 6.48 | 6.43 | ↓$0.05 (-0.77%) | 6.42 | 6.56 | 654.66K |
2024-03-01 | 6.45 | 6.55 | ↑$0.10 (1.55%) | 6.38 | 6.56 | 891.30K |
2024-02-29 | 6.66 | 6.42 | ↓$0.24 (-3.60%) | 6.37 | 6.72 | 1.75M |
2024-02-28 | 6.39 | 6.59 | ↑$0.20 (3.13%) | 6.39 | 6.64 | 0.92M |
2024-02-27 | 6.50 | 6.47 | ↓$0.03 (-0.46%) | 6.42 | 6.57 | 669.02K |
2024-02-26 | 6.63 | 6.45 | ↓$0.18 (-2.71%) | 6.45 | 6.66 | 689.31K |
2024-02-23 | 6.68 | 6.67 | ↓$0.01 (-0.15%) | 6.63 | 6.75 | 1.31M |
2024-02-22 | 6.57 | 6.68 | ↑$0.11 (1.67%) | 6.50 | 6.70 | 1.13M |
2024-02-21 | 6.54 | 6.57 | ↑$0.03 (0.46%) | 6.52 | 6.62 | 755.08K |
2024-02-20 | 6.40 | 6.53 | ↑$0.13 (2.03%) | 6.34 | 6.54 | 758.79K |
2024-02-16 | 6.47 | 6.49 | ↑$0.02 (0.31%) | 6.33 | 6.57 | 1.04M |
2024-02-15 | 6.46 | 6.57 | ↑$0.11 (1.70%) | 6.44 | 6.60 | 670.74K |
Create an account or log in to view more rows.
$INN what time we going green?
$INN I'm not afraid.
I'm long
And I'm strong..........
$INN had to buy calls
$INN make it rain
let’s see some green
$INN is the dump over
$INN why spike ?
$INN im in.
$INN I bought the dip
$INN News Plz.....
$INN ready to explode