Summit Hotel Properties Inc (INN) Historical Stock Data

6.51 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, INN is up 0.06% a day on average. There have been 14 days where Summit Hotel Properties Inc closed green and 16 days where INN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-286.486.51↑$0.03 (0.46%)6.456.53635.66K
2024-03-276.396.47↑$0.08 (1.25%)6.376.52696.81K
2024-03-266.396.32↓$0.07 (-1.10%)6.286.39753.70K
2024-03-256.346.33↓$0.01 (-0.16%)6.306.41595.83K
2024-03-226.516.31↓$0.20 (-3.07%)6.306.53573.78K
2024-03-216.446.49↑$0.05 (0.78%)6.376.510.92M
2024-03-206.216.38↑$0.17 (2.74%)6.216.40746.24K
2024-03-196.206.25↑$0.05 (0.81%)6.186.311.04M
2024-03-186.206.23↑$0.03 (0.48%)6.166.270.94M
2024-03-156.236.20↓$0.03 (-0.48%)6.156.341.56M
2024-03-146.366.31↓$0.05 (-0.79%)6.256.37575.50K
2024-03-136.366.35↓$0.01 (-0.16%)6.326.40727.88K
2024-03-126.416.39↓$0.02 (-0.31%)6.366.491.21M
2024-03-116.556.44↓$0.11 (-1.68%)6.446.55347.42K
2024-03-086.396.56↑$0.17 (2.66%)6.376.57781.09K
2024-03-076.456.31↓$0.14 (-2.17%)6.316.47635.01K
2024-03-066.406.40↓$0.01 (-0.08%)6.356.50472.93K
2024-03-056.386.34↓$0.04 (-0.63%)6.346.47661.50K
2024-03-046.486.43↓$0.05 (-0.77%)6.426.56654.66K
2024-03-016.456.55↑$0.10 (1.55%)6.386.56891.30K
2024-02-296.666.42↓$0.24 (-3.60%)6.376.721.75M
2024-02-286.396.59↑$0.20 (3.13%)6.396.640.92M
2024-02-276.506.47↓$0.03 (-0.46%)6.426.57669.02K
2024-02-266.636.45↓$0.18 (-2.71%)6.456.66689.31K
2024-02-236.686.67↓$0.01 (-0.15%)6.636.751.31M
2024-02-226.576.68↑$0.11 (1.67%)6.506.701.13M
2024-02-216.546.57↑$0.03 (0.46%)6.526.62755.08K
2024-02-206.406.53↑$0.13 (2.03%)6.346.54758.79K
2024-02-166.476.49↑$0.02 (0.31%)6.336.571.04M
2024-02-156.466.57↑$0.11 (1.70%)6.446.60670.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$INN I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
Modok

$INN had to buy calls

0 Like Report