International Money Express Inc (IMXI) Historical Stock Data
21.36 ↑0.17 (0.80%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IMXI is up 0.05% a day on average. There have been 17 days where International Money Express Inc closed green and 13 days where IMXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 21.20 | 21.36 | ↑$0.16 (0.75%) | 21.12 | 21.58 | 108.50K |
| 2024-04-25 | 22.04 | 21.19 | ↓$0.85 (-3.86%) | 21.17 | 22.05 | 179.77K |
| 2024-04-24 | 21.86 | 22.15 | ↑$0.29 (1.33%) | 21.66 | 22.23 | 229.18K |
| 2024-04-23 | 21.62 | 21.89 | ↑$0.27 (1.25%) | 21.61 | 21.89 | 137.87K |
| 2024-04-22 | 21.52 | 21.55 | ↑$0.03 (0.14%) | 21.24 | 21.71 | 136.46K |
| 2024-04-19 | 21.23 | 21.35 | ↑$0.12 (0.57%) | 21.23 | 21.65 | 121.54K |
| 2024-04-18 | 21.30 | 21.35 | ↑$0.05 (0.23%) | 21.25 | 21.83 | 163.33K |
| 2024-04-17 | 21.46 | 21.31 | ↓$0.15 (-0.70%) | 21.26 | 21.65 | 124.82K |
| 2024-04-16 | 21.44 | 21.27 | ↓$0.17 (-0.79%) | 21.24 | 21.58 | 130.49K |
| 2024-04-15 | 21.90 | 21.49 | ↓$0.41 (-1.87%) | 21.39 | 22.07 | 110.48K |
| 2024-04-12 | 22.04 | 21.71 | ↓$0.33 (-1.50%) | 21.58 | 22.17 | 128.01K |
| 2024-04-11 | 21.94 | 22.04 | ↑$0.10 (0.46%) | 21.71 | 22.12 | 107.11K |
| 2024-04-10 | 22.02 | 21.95 | ↓$0.07 (-0.32%) | 21.70 | 22.20 | 169.32K |
| 2024-04-09 | 22.66 | 22.34 | ↓$0.32 (-1.41%) | 22.30 | 22.76 | 96.98K |
| 2024-04-08 | 22.48 | 22.65 | ↑$0.17 (0.76%) | 22.48 | 22.83 | 90.03K |
| 2024-04-05 | 22.19 | 22.49 | ↑$0.30 (1.35%) | 22.18 | 22.63 | 118.18K |
| 2024-04-04 | 22.95 | 22.34 | ↓$0.61 (-2.66%) | 22.29 | 23.02 | 167.06K |
| 2024-04-03 | 22.31 | 22.80 | ↑$0.49 (2.20%) | 22.24 | 22.96 | 236.28K |
| 2024-04-02 | 22.39 | 22.47 | ↑$0.08 (0.36%) | 22.04 | 22.79 | 204.97K |
| 2024-04-01 | 23.20 | 22.58 | ↓$0.62 (-2.67%) | 22.47 | 23.28 | 312.08K |
| 2024-03-28 | 22.86 | 22.83 | ↓$0.03 (-0.13%) | 22.74 | 23.18 | 180.84K |
| 2024-03-27 | 22.47 | 22.82 | ↑$0.35 (1.56%) | 22.41 | 22.82 | 108.72K |
| 2024-03-26 | 22.33 | 22.33 | ↑$0.00 (0.00%) | 22.30 | 22.80 | 225.74K |
| 2024-03-25 | 22.05 | 22.32 | ↑$0.27 (1.22%) | 22.00 | 22.40 | 126.34K |
| 2024-03-22 | 22.18 | 22.00 | ↓$0.18 (-0.81%) | 21.98 | 22.37 | 180.70K |
| 2024-03-21 | 22.48 | 22.14 | ↓$0.34 (-1.51%) | 22.06 | 22.67 | 289.63K |
| 2024-03-20 | 21.69 | 22.29 | ↑$0.60 (2.77%) | 21.58 | 22.33 | 235.51K |
| 2024-03-19 | 20.79 | 21.36 | ↑$0.57 (2.74%) | 20.75 | 21.42 | 191.81K |
| 2024-03-18 | 21.14 | 20.86 | ↓$0.28 (-1.32%) | 20.72 | 21.14 | 257.91K |
| 2024-03-15 | 20.31 | 21.00 | ↑$0.69 (3.40%) | 20.31 | 21.37 | 385.52K |
Create an account or log in to view more rows.
$IMXI we need more volume
$IMXI rocket fuel tanks are full. Gonna shoot to the stars
$IMXI Shorts are calling in all the favors
$IMXI MAY RIP TOMORROW
$IMXI Be patient !!
$IMXI bag holders for life club
$IMXI I warned everyone this company sucks
$IMXI Holding Pattern
$IMXI gimme gimme
$IMXI nearing a decent swing entry point