Immunovant Inc (IMVT) Historical Stock Data
27.17 ↓0.58 (-2.09%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IMVT is down -0.52% a day on average. There have been 13 days where Immunovant Inc closed green and 17 days where IMVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 27.80 | 27.17 | ↓$0.63 (-2.27%) | 26.97 | 27.97 | 1.41M |
| 2024-04-25 | 28.21 | 27.75 | ↓$0.46 (-1.63%) | 27.44 | 28.52 | 1.27M |
| 2024-04-24 | 28.72 | 28.80 | ↑$0.08 (0.28%) | 28.40 | 29.54 | 731.10K |
| 2024-04-23 | 28.94 | 28.61 | ↓$0.33 (-1.14%) | 28.54 | 29.86 | 1.06M |
| 2024-04-22 | 28.59 | 28.74 | ↑$0.15 (0.52%) | 27.92 | 28.89 | 874.40K |
| 2024-04-19 | 28.27 | 28.22 | ↓$0.05 (-0.18%) | 27.33 | 28.64 | 1.08M |
| 2024-04-18 | 28.21 | 28.32 | ↑$0.11 (0.39%) | 27.99 | 29.22 | 1.23M |
| 2024-04-17 | 30.20 | 28.43 | ↓$1.77 (-5.86%) | 28.23 | 30.35 | 1.81M |
| 2024-04-16 | 30.34 | 30.40 | ↑$0.06 (0.20%) | 29.72 | 30.96 | 0.97M |
| 2024-04-15 | 29.51 | 30.47 | ↑$0.96 (3.25%) | 29.28 | 30.61 | 1.20M |
| 2024-04-12 | 30.50 | 29.35 | ↓$1.15 (-3.77%) | 28.79 | 30.52 | 1.48M |
| 2024-04-11 | 30.72 | 30.72 | ↑$0.00 (0.00%) | 29.82 | 31.19 | 821.65K |
| 2024-04-10 | 31.00 | 30.88 | ↓$0.12 (-0.39%) | 30.39 | 31.16 | 760.23K |
| 2024-04-09 | 30.91 | 31.17 | ↑$0.26 (0.84%) | 30.61 | 31.51 | 676.76K |
| 2024-04-08 | 31.08 | 30.52 | ↓$0.56 (-1.80%) | 30.00 | 31.38 | 1.05M |
| 2024-04-05 | 30.75 | 31.48 | ↑$0.73 (2.37%) | 30.09 | 32.40 | 1.04M |
| 2024-04-04 | 31.37 | 30.84 | ↓$0.53 (-1.69%) | 30.79 | 31.70 | 1.15M |
| 2024-04-03 | 30.42 | 31.18 | ↑$0.76 (2.50%) | 29.90 | 31.25 | 1.02M |
| 2024-04-02 | 30.89 | 30.78 | ↓$0.11 (-0.36%) | 30.49 | 32.12 | 0.90M |
| 2024-04-01 | 31.91 | 31.61 | ↓$0.30 (-0.94%) | 31.41 | 32.27 | 0.90M |
| 2024-03-28 | 32.84 | 32.31 | ↓$0.53 (-1.61%) | 31.53 | 32.95 | 1.26M |
| 2024-03-27 | 31.56 | 32.52 | ↑$0.96 (3.04%) | 31.28 | 33.13 | 0.93M |
| 2024-03-26 | 31.34 | 31.43 | ↑$0.09 (0.29%) | 31.15 | 32.03 | 801.33K |
| 2024-03-25 | 32.42 | 31.22 | ↓$1.20 (-3.70%) | 31.04 | 32.78 | 888.91K |
| 2024-03-22 | 32.95 | 32.20 | ↓$0.75 (-2.28%) | 31.53 | 33.00 | 1.45M |
| 2024-03-21 | 35.75 | 33.09 | ↓$2.66 (-7.44%) | 31.94 | 35.97 | 3.53M |
| 2024-03-20 | 30.84 | 31.57 | ↑$0.73 (2.37%) | 30.18 | 31.63 | 795.17K |
| 2024-03-19 | 30.00 | 31.09 | ↑$1.09 (3.63%) | 29.95 | 31.70 | 1.02M |
| 2024-03-18 | 30.33 | 30.27 | ↓$0.06 (-0.20%) | 29.99 | 30.81 | 1.24M |
| 2024-03-15 | 30.58 | 30.53 | ↓$0.05 (-0.16%) | 30.02 | 31.07 | 1.79M |
Create an account or log in to view more rows.
$IMVT buy more doomers!!!
$IMVT search and destroy bears!!
$IMVT NOT SELLING.
$IMVT over a thousand shares in now
$IMVT the bulls in here
$IMVT lmao wtf was that
$IMVT is it time?
$IMVT buy SHARES
$IMVT Buy the dip
$IMVT beauty. Bag secured