Imperial Oil Ltd (IMO) Historical Stock Data
69.50 ↑0.43 (0.62%)
As of May 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IMO is down -0.11% a day on average. There have been 18 days where Imperial Oil Ltd closed green and 12 days where IMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 68.93 | 69.50 | ↑$0.57 (0.83%) | 68.57 | 69.85 | 325.47K |
| 2024-05-07 | 69.03 | 69.07 | ↑$0.04 (0.06%) | 68.77 | 69.47 | 237.23K |
| 2024-05-06 | 68.89 | 69.16 | ↑$0.27 (0.39%) | 68.78 | 69.99 | 203.10K |
| 2024-05-03 | 68.56 | 68.05 | ↓$0.51 (-0.74%) | 67.23 | 68.56 | 272.29K |
| 2024-05-02 | 67.90 | 68.07 | ↑$0.17 (0.25%) | 67.57 | 68.51 | 357.70K |
| 2024-05-01 | 68.80 | 67.39 | ↓$1.41 (-2.05%) | 66.80 | 69.14 | 422.20K |
| 2024-04-30 | 70.78 | 68.95 | ↓$1.83 (-2.59%) | 68.69 | 70.84 | 342.23K |
| 2024-04-29 | 70.17 | 71.16 | ↑$0.99 (1.41%) | 70.04 | 71.35 | 324.58K |
| 2024-04-26 | 71.00 | 70.70 | ↓$0.30 (-0.42%) | 69.27 | 71.37 | 710.27K |
| 2024-04-25 | 70.68 | 71.27 | ↑$0.59 (0.83%) | 69.61 | 71.47 | 382.32K |
| 2024-04-24 | 70.31 | 70.63 | ↑$0.32 (0.46%) | 69.99 | 71.21 | 208.63K |
| 2024-04-23 | 70.12 | 70.51 | ↑$0.39 (0.56%) | 70.04 | 70.74 | 280.26K |
| 2024-04-22 | 69.27 | 70.44 | ↑$1.17 (1.69%) | 68.87 | 70.86 | 242.12K |
| 2024-04-19 | 68.73 | 69.44 | ↑$0.71 (1.03%) | 68.04 | 70.18 | 328.03K |
| 2024-04-18 | 69.58 | 68.50 | ↓$1.08 (-1.55%) | 68.05 | 69.84 | 346.55K |
| 2024-04-17 | 69.58 | 69.25 | ↓$0.33 (-0.47%) | 68.83 | 70.52 | 182.57K |
| 2024-04-16 | 68.30 | 69.61 | ↑$1.31 (1.92%) | 67.64 | 69.64 | 376.84K |
| 2024-04-15 | 70.24 | 68.58 | ↓$1.66 (-2.36%) | 68.34 | 70.24 | 377.26K |
| 2024-04-12 | 71.88 | 69.93 | ↓$1.95 (-2.71%) | 69.81 | 72.24 | 512.21K |
| 2024-04-11 | 73.94 | 71.21 | ↓$2.73 (-3.69%) | 70.90 | 74.58 | 534.19K |
| 2024-04-10 | 72.49 | 73.88 | ↑$1.39 (1.92%) | 72.09 | 74.28 | 477.83K |
| 2024-04-09 | 73.38 | 72.57 | ↓$0.81 (-1.10%) | 72.10 | 73.38 | 430.74K |
| 2024-04-08 | 73.00 | 73.21 | ↑$0.21 (0.29%) | 72.21 | 73.49 | 276.31K |
| 2024-04-05 | 72.41 | 72.92 | ↑$0.51 (0.70%) | 71.86 | 73.24 | 492.41K |
| 2024-04-04 | 72.61 | 71.98 | ↓$0.63 (-0.87%) | 71.84 | 72.73 | 350.11K |
| 2024-04-03 | 71.26 | 72.40 | ↑$1.14 (1.60%) | 70.80 | 72.46 | 516.93K |
| 2024-04-02 | 70.70 | 70.97 | ↑$0.27 (0.38%) | 69.37 | 71.15 | 419.63K |
| 2024-04-01 | 69.21 | 69.84 | ↑$0.63 (0.91%) | 68.37 | 70.02 | 469.15K |
| 2024-03-28 | 69.50 | 69.13 | ↓$0.37 (-0.53%) | 68.79 | 69.50 | 451.05K |
| 2024-03-27 | 68.25 | 68.65 | ↑$0.40 (0.59%) | 67.92 | 68.85 | 324.82K |
Create an account or log in to view more rows.
$IMO more shorts the better idc
$IMO lfg!!! So much movement ! Buy n hodl!
$IMO Markets about as efficient as a retirement home
$IMO We will not sell!
$IMO yeah we're going green today
$IMO tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$IMO rocket fuel tanks are full. Gonna shoot to the stars
$IMO eyeing for a scalp
$IMO holy fuck
$IMO we all speculate but nobody knows what going to happen.