Immutep Ltd ADR (IMMP) Historical Stock Data

2.60 ↓0.09 (-3.35%)

As of May 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IMMP is down -0.50% a day on average. There have been 13 days where Immutep Ltd ADR closed green and 17 days where IMMP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-01	2.66	2.60	↓$0.06 (-2.26%)	2.57	2.66	204.92K
2024-04-30	2.69	2.69	↑$0.00 (0.00%)	2.62	2.76	254.57K
2024-04-29	2.78	2.67	↓$0.11 (-3.96%)	2.56	2.80	612.45K
2024-04-26	2.61	2.65	↑$0.04 (1.53%)	2.61	2.70	886.02K
2024-04-25	2.66	2.60	↓$0.06 (-2.26%)	2.55	2.66	246.87K
2024-04-24	2.78	2.59	↓$0.19 (-6.83%)	2.40	3.03	1.40M
2024-04-23	2.35	2.51	↑$0.16 (6.81%)	2.33	2.58	76.28K
2024-04-22	2.20	2.32	↑$0.12 (5.45%)	2.20	2.46	170.67K
2024-04-19	2.20	2.25	↑$0.05 (2.27%)	2.20	2.32	90.03K
2024-04-18	2.25	2.20	↓$0.05 (-2.22%)	2.15	2.33	270.17K
2024-04-17	2.26	2.26	↑$0.00 (0.00%)	2.11	2.40	197.37K
2024-04-16	2.31	2.26	↓$0.05 (-2.16%)	2.26	2.38	83.93K
2024-04-15	2.47	2.31	↓$0.16 (-6.48%)	2.23	2.47	219.59K
2024-04-12	2.52	2.49	↓$0.03 (-1.19%)	2.43	2.60	112.79K
2024-04-11	2.57	2.53	↓$0.04 (-1.56%)	2.47	2.69	175.56K
2024-04-10	2.71	2.53	↓$0.18 (-6.64%)	2.51	2.72	98.41K
2024-04-09	2.81	2.67	↓$0.14 (-4.98%)	2.67	2.90	164.74K
2024-04-08	2.85	2.78	↓$0.07 (-2.46%)	2.72	3.05	400.24K
2024-04-05	2.78	2.80	↑$0.02 (0.72%)	2.70	2.85	169.93K
2024-04-04	2.55	2.76	↑$0.21 (8.24%)	2.51	2.78	278.94K
2024-04-03	2.57	2.52	↓$0.05 (-1.95%)	2.47	2.57	129.77K
2024-04-02	2.42	2.54	↑$0.12 (4.96%)	2.42	2.55	183.26K
2024-04-01	2.32	2.45	↑$0.13 (5.60%)	2.32	2.45	105.36K
2024-03-28	2.40	2.33	↓$0.07 (-2.92%)	2.30	2.47	112.53K
2024-03-27	2.39	2.39	↑$0.00 (0.00%)	2.35	2.43	89.23K
2024-03-26	2.52	2.39	↓$0.13 (-5.16%)	2.36	2.57	149.49K
2024-03-25	2.47	2.50	↑$0.03 (1.21%)	2.45	2.54	58.57K
2024-03-22	2.48	2.47	↓$0.01 (-0.40%)	2.42	2.57	75.04K
2024-03-21	2.46	2.51	↑$0.05 (2.03%)	2.39	2.53	96.72K
2024-03-20	2.45	2.44	↓$0.01 (-0.41%)	2.39	2.48	76.18K