I-Mab (IMAB) Historical Stock Data
1.80 ↓0.01 (-0.55%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IMAB is up 0.43% a day on average. There have been 21 days where I-Mab closed green and 9 days where IMAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.81 | 1.80 | ↓$0.01 (-0.55%) | 1.80 | 1.83 | 88.60K |
| 2024-04-25 | 1.80 | 1.81 | ↑$0.01 (0.56%) | 1.78 | 1.81 | 283.72K |
| 2024-04-24 | 1.81 | 1.81 | ↑$0.00 (0.00%) | 1.80 | 1.82 | 109.54K |
| 2024-04-23 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.80 | 1.83 | 204.96K |
| 2024-04-22 | 1.81 | 1.80 | ↓$0.01 (-0.55%) | 1.79 | 1.81 | 143.85K |
| 2024-04-19 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.79 | 1.85 | 335.38K |
| 2024-04-18 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.79 | 1.83 | 137.47K |
| 2024-04-17 | 1.80 | 1.81 | ↑$0.01 (0.56%) | 1.79 | 1.86 | 389.71K |
| 2024-04-16 | 1.80 | 1.79 | ↓$0.01 (-0.56%) | 1.78 | 1.83 | 235.41K |
| 2024-04-15 | 1.81 | 1.80 | ↓$0.01 (-0.55%) | 1.79 | 1.83 | 404.07K |
| 2024-04-12 | 1.80 | 1.81 | ↑$0.01 (0.56%) | 1.78 | 1.84 | 264.15K |
| 2024-04-11 | 1.81 | 1.81 | ↑$0.00 (0.00%) | 1.79 | 1.83 | 124.18K |
| 2024-04-10 | 1.80 | 1.82 | ↑$0.02 (1.11%) | 1.77 | 1.83 | 222.75K |
| 2024-04-09 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.79 | 1.83 | 131.59K |
| 2024-04-08 | 1.87 | 1.81 | ↓$0.06 (-3.21%) | 1.79 | 1.87 | 215.15K |
| 2024-04-05 | 1.79 | 1.83 | ↑$0.04 (2.23%) | 1.76 | 1.83 | 225.90K |
| 2024-04-04 | 1.85 | 1.80 | ↓$0.05 (-2.70%) | 1.79 | 1.87 | 298.06K |
| 2024-04-03 | 1.82 | 1.83 | ↑$0.01 (0.55%) | 1.77 | 1.84 | 185.26K |
| 2024-04-02 | 1.82 | 1.82 | ↑$0.00 (0.00%) | 1.76 | 1.85 | 242.77K |
| 2024-04-01 | 1.87 | 1.81 | ↓$0.06 (-3.21%) | 1.80 | 1.87 | 160.22K |
| 2024-03-28 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.84 | 1.90 | 193.67K |
| 2024-03-27 | 1.85 | 1.87 | ↑$0.02 (1.08%) | 1.79 | 1.88 | 486.98K |
| 2024-03-26 | 1.86 | 1.84 | ↓$0.02 (-1.08%) | 1.84 | 1.97 | 513.97K |
| 2024-03-25 | 1.86 | 1.86 | ↑$0.00 (0.00%) | 1.85 | 1.94 | 212.95K |
| 2024-03-22 | 1.81 | 1.87 | ↑$0.06 (3.31%) | 1.78 | 1.90 | 393.08K |
| 2024-03-21 | 1.91 | 1.81 | ↓$0.10 (-5.24%) | 1.80 | 1.91 | 332.85K |
| 2024-03-20 | 1.80 | 1.90 | ↑$0.10 (5.56%) | 1.77 | 1.90 | 310.76K |
| 2024-03-19 | 1.80 | 1.82 | ↑$0.02 (1.11%) | 1.75 | 1.86 | 214.52K |
| 2024-03-18 | 1.74 | 1.81 | ↑$0.07 (4.02%) | 1.73 | 1.85 | 341.93K |
| 2024-03-15 | 1.70 | 1.86 | ↑$0.16 (9.41%) | 1.70 | 1.86 | 380.41K |
Create an account or log in to view more rows.
$IMAB it's true....
$IMAB can’t wait to get in this tomorrow lfg
$IMAB I bought the dip
$IMAB oh my!
$IMAB go time
$IMAB come back next earning
$IMAB shorting it
$IMAB taking off soon
$IMAB ADDING MORE…
$IMAB Buying again tomorrow.