I-Mab (IMAB) Historical Stock Data

1.86 ↓0.02 (-0.80%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IMAB is up 0.31% a day on average. There have been 17 days where I-Mab closed green and 13 days where IMAB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.851.87↑$0.02 (1.08%)1.791.88486.98K
2024-03-261.861.84↓$0.02 (-1.08%)1.841.97513.97K
2024-03-251.861.86↑$0.00 (0.00%)1.851.94212.95K
2024-03-221.811.87↑$0.06 (3.31%)1.781.90393.08K
2024-03-211.911.81↓$0.10 (-5.24%)1.801.91332.85K
2024-03-201.801.90↑$0.10 (5.56%)1.771.90310.76K
2024-03-191.801.82↑$0.02 (1.11%)1.751.86214.52K
2024-03-181.741.81↑$0.07 (4.02%)1.731.85341.93K
2024-03-151.701.86↑$0.16 (9.41%)1.701.86380.41K
2024-03-141.811.80↓$0.01 (-0.55%)1.771.82606.21K
2024-03-131.891.84↓$0.05 (-2.65%)1.821.94300.66K
2024-03-121.831.83↑$0.00 (0.00%)1.751.83252.49K
2024-03-111.881.81↓$0.07 (-3.72%)1.811.94323.94K
2024-03-081.741.85↑$0.11 (6.32%)1.731.85493.33K
2024-03-071.701.72↑$0.02 (1.18%)1.651.77304.85K
2024-03-061.731.73↑$0.00 (0.00%)1.661.75180.93K
2024-03-051.701.69↓$0.01 (-0.59%)1.631.75210.33K
2024-03-041.821.71↓$0.11 (-6.04%)1.681.82398.83K
2024-03-011.811.79↓$0.02 (-1.10%)1.771.88234.76K
2024-02-291.891.78↓$0.11 (-5.82%)1.761.91205.67K
2024-02-281.821.85↑$0.03 (1.65%)1.801.93413.87K
2024-02-271.761.85↑$0.09 (5.11%)1.751.90526.62K
2024-02-261.661.74↑$0.08 (4.82%)1.621.75575.22K
2024-02-231.581.64↑$0.06 (3.80%)1.511.66359.50K
2024-02-221.601.57↓$0.03 (-1.88%)1.551.65307.33K
2024-02-211.651.60↓$0.05 (-3.03%)1.591.70323.68K
2024-02-201.731.64↓$0.09 (-5.20%)1.631.73317.61K
2024-02-161.741.71↓$0.03 (-1.72%)1.691.79297.79K
2024-02-151.761.77↑$0.01 (0.57%)1.721.82432.38K
2024-02-141.691.69↑$0.00 (0.00%)1.651.76451.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$IMAB can’t wait to get in this tomorrow lfg

0 Like Report