I-Mab (IMAB) Historical Stock Data
1.86 ↓0.02 (-0.80%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IMAB is up 0.31% a day on average. There have been 17 days where I-Mab closed green and 13 days where IMAB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 1.85 | 1.87 | ↑$0.02 (1.08%) | 1.79 | 1.88 | 486.98K |
2024-03-26 | 1.86 | 1.84 | ↓$0.02 (-1.08%) | 1.84 | 1.97 | 513.97K |
2024-03-25 | 1.86 | 1.86 | ↑$0.00 (0.00%) | 1.85 | 1.94 | 212.95K |
2024-03-22 | 1.81 | 1.87 | ↑$0.06 (3.31%) | 1.78 | 1.90 | 393.08K |
2024-03-21 | 1.91 | 1.81 | ↓$0.10 (-5.24%) | 1.80 | 1.91 | 332.85K |
2024-03-20 | 1.80 | 1.90 | ↑$0.10 (5.56%) | 1.77 | 1.90 | 310.76K |
2024-03-19 | 1.80 | 1.82 | ↑$0.02 (1.11%) | 1.75 | 1.86 | 214.52K |
2024-03-18 | 1.74 | 1.81 | ↑$0.07 (4.02%) | 1.73 | 1.85 | 341.93K |
2024-03-15 | 1.70 | 1.86 | ↑$0.16 (9.41%) | 1.70 | 1.86 | 380.41K |
2024-03-14 | 1.81 | 1.80 | ↓$0.01 (-0.55%) | 1.77 | 1.82 | 606.21K |
2024-03-13 | 1.89 | 1.84 | ↓$0.05 (-2.65%) | 1.82 | 1.94 | 300.66K |
2024-03-12 | 1.83 | 1.83 | ↑$0.00 (0.00%) | 1.75 | 1.83 | 252.49K |
2024-03-11 | 1.88 | 1.81 | ↓$0.07 (-3.72%) | 1.81 | 1.94 | 323.94K |
2024-03-08 | 1.74 | 1.85 | ↑$0.11 (6.32%) | 1.73 | 1.85 | 493.33K |
2024-03-07 | 1.70 | 1.72 | ↑$0.02 (1.18%) | 1.65 | 1.77 | 304.85K |
2024-03-06 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.66 | 1.75 | 180.93K |
2024-03-05 | 1.70 | 1.69 | ↓$0.01 (-0.59%) | 1.63 | 1.75 | 210.33K |
2024-03-04 | 1.82 | 1.71 | ↓$0.11 (-6.04%) | 1.68 | 1.82 | 398.83K |
2024-03-01 | 1.81 | 1.79 | ↓$0.02 (-1.10%) | 1.77 | 1.88 | 234.76K |
2024-02-29 | 1.89 | 1.78 | ↓$0.11 (-5.82%) | 1.76 | 1.91 | 205.67K |
2024-02-28 | 1.82 | 1.85 | ↑$0.03 (1.65%) | 1.80 | 1.93 | 413.87K |
2024-02-27 | 1.76 | 1.85 | ↑$0.09 (5.11%) | 1.75 | 1.90 | 526.62K |
2024-02-26 | 1.66 | 1.74 | ↑$0.08 (4.82%) | 1.62 | 1.75 | 575.22K |
2024-02-23 | 1.58 | 1.64 | ↑$0.06 (3.80%) | 1.51 | 1.66 | 359.50K |
2024-02-22 | 1.60 | 1.57 | ↓$0.03 (-1.88%) | 1.55 | 1.65 | 307.33K |
2024-02-21 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.59 | 1.70 | 323.68K |
2024-02-20 | 1.73 | 1.64 | ↓$0.09 (-5.20%) | 1.63 | 1.73 | 317.61K |
2024-02-16 | 1.74 | 1.71 | ↓$0.03 (-1.72%) | 1.69 | 1.79 | 297.79K |
2024-02-15 | 1.76 | 1.77 | ↑$0.01 (0.57%) | 1.72 | 1.82 | 432.38K |
2024-02-14 | 1.69 | 1.69 | ↑$0.00 (0.00%) | 1.65 | 1.76 | 451.04K |
Create an account or log in to view more rows.
$IMAB it's true....
$IMAB can’t wait to get in this tomorrow lfg
$IMAB I bought the dip
$IMAB oh my!
$IMAB go time
$IMAB come back next earning
$IMAB shorting it
$IMAB taking off soon
$IMAB ADDING MORE…
$IMAB Buying again tomorrow.