Illumina Inc (ILMN) Historical Stock Data
128.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ILMN is up 0.90% a day on average. There have been 15 days where Illumina Inc closed green and 15 days where ILMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 127.08 | 128.03 | ↑$0.95 (0.75%) | 124.27 | 128.28 | 883.83K |
| 2025-12-03 | 128.41 | 127.95 | ↓$0.46 (-0.36%) | 127.51 | 129.72 | 827.83K |
| 2025-12-02 | 129.50 | 127.55 | ↓$1.95 (-1.51%) | 127.50 | 129.50 | 1.09M |
| 2025-12-01 | 129.88 | 128.72 | ↓$1.16 (-0.89%) | 128.27 | 132.15 | 1.93M |
| 2025-11-28 | 130.00 | 131.45 | ↑$1.45 (1.12%) | 129.27 | 131.48 | 764.43K |
| 2025-11-26 | 128.45 | 129.81 | ↑$1.36 (1.06%) | 128.45 | 130.57 | 1.96M |
| 2025-11-25 | 125.76 | 129.64 | ↑$3.88 (3.09%) | 125.50 | 130.47 | 1.59M |
| 2025-11-24 | 123.66 | 125.96 | ↑$2.30 (1.86%) | 123.33 | 127.88 | 2.33M |
| 2025-11-21 | 119.26 | 123.85 | ↑$4.59 (3.85%) | 119.13 | 125.41 | 2.37M |
| 2025-11-20 | 122.65 | 119.26 | ↓$3.39 (-2.76%) | 117.86 | 126.94 | 2.41M |
| 2025-11-19 | 121.64 | 120.12 | ↓$1.52 (-1.25%) | 119.85 | 122.38 | 1.90M |
| 2025-11-18 | 118.33 | 121.97 | ↑$3.64 (3.08%) | 117.50 | 122.27 | 1.50M |
| 2025-11-17 | 119.15 | 120.08 | ↑$0.93 (0.78%) | 118.59 | 122.79 | 1.60M |
| 2025-11-14 | 117.32 | 120.67 | ↑$3.35 (2.86%) | 117.10 | 121.50 | 1.06M |
| 2025-11-13 | 120.21 | 119.93 | ↓$0.28 (-0.23%) | 119.04 | 123.65 | 1.57M |
| 2025-11-12 | 122.77 | 121.98 | ↓$0.79 (-0.64%) | 121.84 | 124.58 | 1.30M |
| 2025-11-11 | 122.15 | 122.60 | ↑$0.45 (0.37%) | 122.00 | 125.50 | 2.40M |
| 2025-11-10 | 123.00 | 121.72 | ↓$1.28 (-1.04%) | 120.73 | 124.50 | 1.09M |
| 2025-11-07 | 120.21 | 121.90 | ↑$1.69 (1.41%) | 119.36 | 122.08 | 1.13M |
| 2025-11-06 | 122.48 | 121.11 | ↓$1.37 (-1.12%) | 118.50 | 123.99 | 2.07M |
| 2025-11-05 | 121.50 | 122.44 | ↑$0.94 (0.77%) | 120.00 | 126.00 | 2.90M |
| 2025-11-04 | 117.90 | 116.86 | ↓$1.04 (-0.88%) | 116.22 | 121.25 | 2.20M |
| 2025-11-03 | 121.04 | 119.99 | ↓$1.05 (-0.87%) | 116.26 | 124.08 | 3.04M |
| 2025-10-31 | 106.40 | 123.54 | ↑$17.14 (16.11%) | 106.12 | 123.93 | 6.79M |
| 2025-10-30 | 94.39 | 99.01 | ↑$4.62 (4.89%) | 94.00 | 99.39 | 2.97M |
| 2025-10-29 | 97.22 | 95.03 | ↓$2.19 (-2.25%) | 94.91 | 98.55 | 1.30M |
| 2025-10-28 | 100.00 | 97.80 | ↓$2.20 (-2.20%) | 97.64 | 100.18 | 1.05M |
| 2025-10-27 | 100.71 | 100.35 | ↓$0.36 (-0.36%) | 98.86 | 101.00 | 1.32M |
| 2025-10-24 | 101.44 | 100.11 | ↓$1.33 (-1.31%) | 100.06 | 101.93 | 0.95M |
| 2025-10-23 | 97.23 | 99.97 | ↑$2.74 (2.82%) | 97.07 | 100.24 | 1.25M |
Create an account or log in to view more rows.
$ILMN we’re fucked tomorrow boys
$ILMN time to run
$ILMN let it ride
$ILMN must buyyy
$ILMN This stock is the golden ticket.
$ILMN go time
$ILMN C'mon
do a spike!!
$ILMN I mean ... head and shoulders .....
$ILMN News?
$ILMN still bullish