Illumina Inc (ILMN) Historical Stock Data

130.14 ↑2.41 (1.89%)
As of March 18, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, ILMN is down -0.28% a day on average. There have been 13 days where Illumina Inc closed green and 17 days where ILMN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-18128.38130.14↑$1.76 (1.37%)125.82131.582.85M
2024-03-15127.50127.73↑$0.23 (0.18%)126.28128.552.24M
2024-03-14131.94128.10↓$3.84 (-2.91%)126.20133.201.44M
2024-03-13132.00132.78↑$0.78 (0.59%)131.61135.611.59M
2024-03-12138.94132.71↓$6.23 (-4.48%)132.62138.942.13M
2024-03-11136.30139.06↑$2.76 (2.02%)135.52140.221.34M
2024-03-08137.23135.43↓$1.80 (-1.31%)134.28139.841.92M
2024-03-07136.82136.00↓$0.82 (-0.60%)135.30138.771.15M
2024-03-06136.31135.13↓$1.18 (-0.87%)133.38137.191.14M
2024-03-05136.20134.68↓$1.52 (-1.12%)134.42137.391.43M
2024-03-04140.25137.70↓$2.55 (-1.82%)135.92140.801.48M
2024-03-01139.20140.50↑$1.30 (0.93%)135.47142.701.90M
2024-02-29143.97139.83↓$4.14 (-2.88%)139.78146.081.23M
2024-02-28138.32140.98↑$2.66 (1.92%)138.12143.171.18M
2024-02-27137.03139.76↑$2.73 (1.99%)134.79140.051.32M
2024-02-26135.01136.97↑$1.96 (1.45%)135.00139.662.05M
2024-02-23135.77133.00↓$2.77 (-2.04%)132.91136.611.32M
2024-02-22137.34135.55↓$1.79 (-1.30%)134.15137.412.10M
2024-02-21137.50136.41↓$1.09 (-0.79%)133.87139.141.53M
2024-02-20141.72140.05↓$1.67 (-1.18%)138.60142.901.36M
2024-02-16144.17143.41↓$0.76 (-0.53%)142.70147.251.88M
2024-02-15142.17146.07↑$3.90 (2.74%)141.00147.001.47M
2024-02-14135.02140.74↑$5.72 (4.24%)134.02140.951.74M
2024-02-13136.49133.74↓$2.75 (-2.01%)129.63137.962.32M
2024-02-12137.84139.96↑$2.12 (1.54%)135.31140.322.60M
2024-02-09143.75137.84↓$5.91 (-4.11%)135.30147.703.73M
2024-02-08142.47143.33↑$0.86 (0.60%)139.19144.852.44M
2024-02-07145.09142.94↓$2.15 (-1.48%)139.91145.091.72M
2024-02-06142.10144.89↑$2.79 (1.96%)141.21146.121.77M
2024-02-05142.90142.23↓$0.67 (-0.47%)141.34143.271.30M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ILMN looks good

0 Like Report
BretJohns

$ILMN Silly Bears tricks are for kids

0 Like Report
easymoneyFAM

$ILMN the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report