Illumina Inc (ILMN) Historical Stock Data
118.29 ↑0.60 (0.51%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ILMN is down -0.54% a day on average. There have been 14 days where Illumina Inc closed green and 16 days where ILMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 117.86 | 118.29 | ↑$0.43 (0.36%) | 117.42 | 120.06 | 1.87M |
| 2024-04-16 | 119.20 | 117.69 | ↓$1.51 (-1.27%) | 116.83 | 119.56 | 1.70M |
| 2024-04-15 | 128.28 | 121.16 | ↓$7.12 (-5.55%) | 120.97 | 128.28 | 1.62M |
| 2024-04-12 | 129.00 | 127.07 | ↓$1.93 (-1.50%) | 126.44 | 134.85 | 1.63M |
| 2024-04-11 | 132.07 | 130.70 | ↓$1.37 (-1.04%) | 128.08 | 133.21 | 1.09M |
| 2024-04-10 | 128.91 | 131.17 | ↑$2.26 (1.76%) | 128.24 | 132.34 | 1.87M |
| 2024-04-09 | 131.56 | 133.57 | ↑$2.01 (1.53%) | 130.73 | 135.26 | 1.74M |
| 2024-04-08 | 128.09 | 130.12 | ↑$2.03 (1.58%) | 127.30 | 130.55 | 1.09M |
| 2024-04-05 | 125.05 | 127.75 | ↑$2.70 (2.16%) | 123.66 | 129.56 | 1.10M |
| 2024-04-04 | 129.82 | 126.00 | ↓$3.82 (-2.94%) | 125.87 | 131.49 | 2.68M |
| 2024-04-03 | 127.20 | 127.74 | ↑$0.54 (0.42%) | 127.00 | 130.09 | 1.90M |
| 2024-04-02 | 131.16 | 128.52 | ↓$2.64 (-2.01%) | 128.27 | 131.80 | 1.97M |
| 2024-04-01 | 138.16 | 132.72 | ↓$5.44 (-3.94%) | 131.32 | 138.53 | 1.26M |
| 2024-03-28 | 138.68 | 137.32 | ↓$1.36 (-0.98%) | 136.29 | 140.07 | 0.92M |
| 2024-03-27 | 135.51 | 138.68 | ↑$3.17 (2.34%) | 134.47 | 138.68 | 0.95M |
| 2024-03-26 | 134.43 | 133.80 | ↓$0.63 (-0.47%) | 133.44 | 135.86 | 1.13M |
| 2024-03-25 | 137.24 | 134.06 | ↓$3.18 (-2.32%) | 132.77 | 137.53 | 0.97M |
| 2024-03-22 | 137.02 | 137.24 | ↑$0.22 (0.16%) | 133.87 | 137.49 | 1.30M |
| 2024-03-21 | 140.71 | 137.45 | ↓$3.26 (-2.32%) | 136.42 | 144.19 | 1.99M |
| 2024-03-20 | 132.68 | 133.19 | ↑$0.51 (0.38%) | 129.75 | 133.29 | 1.28M |
| 2024-03-19 | 128.88 | 133.16 | ↑$4.28 (3.32%) | 128.49 | 135.81 | 3.06M |
| 2024-03-18 | 128.38 | 130.14 | ↑$1.76 (1.37%) | 125.82 | 131.58 | 2.85M |
| 2024-03-15 | 127.50 | 127.73 | ↑$0.23 (0.18%) | 126.28 | 128.55 | 2.24M |
| 2024-03-14 | 131.94 | 128.10 | ↓$3.84 (-2.91%) | 126.20 | 133.20 | 1.44M |
| 2024-03-13 | 132.00 | 132.78 | ↑$0.78 (0.59%) | 131.61 | 135.61 | 1.59M |
| 2024-03-12 | 138.94 | 132.71 | ↓$6.23 (-4.48%) | 132.62 | 138.94 | 2.13M |
| 2024-03-11 | 136.30 | 139.06 | ↑$2.76 (2.02%) | 135.52 | 140.22 | 1.34M |
| 2024-03-08 | 137.23 | 135.43 | ↓$1.80 (-1.31%) | 134.28 | 139.84 | 1.92M |
| 2024-03-07 | 136.82 | 136.00 | ↓$0.82 (-0.60%) | 135.30 | 138.77 | 1.15M |
| 2024-03-06 | 136.31 | 135.13 | ↓$1.18 (-0.87%) | 133.38 | 137.19 | 1.14M |
Create an account or log in to view more rows.
$ILMN the trend is your friend
until the end.
$ILMN looks good
$ILMN shorting it
$ILMN Beautiful!! 😀
$ILMN added more calls on that drop
$ILMN Silly Bears tricks are for kids
$ILMN the best advice has been no stop losses. Would have cost a fortune!!!
$ILMN soon
$ILMN GET IN mofos!!!
$ILMN added