Illumina Inc (ILMN) Historical Stock Data
130.14 ↑2.41 (1.89%)
As of March 18, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, ILMN is down -0.28% a day on average. There have been 13 days where Illumina Inc closed green and 17 days where ILMN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-18 | 128.38 | 130.14 | ↑$1.76 (1.37%) | 125.82 | 131.58 | 2.85M |
2024-03-15 | 127.50 | 127.73 | ↑$0.23 (0.18%) | 126.28 | 128.55 | 2.24M |
2024-03-14 | 131.94 | 128.10 | ↓$3.84 (-2.91%) | 126.20 | 133.20 | 1.44M |
2024-03-13 | 132.00 | 132.78 | ↑$0.78 (0.59%) | 131.61 | 135.61 | 1.59M |
2024-03-12 | 138.94 | 132.71 | ↓$6.23 (-4.48%) | 132.62 | 138.94 | 2.13M |
2024-03-11 | 136.30 | 139.06 | ↑$2.76 (2.02%) | 135.52 | 140.22 | 1.34M |
2024-03-08 | 137.23 | 135.43 | ↓$1.80 (-1.31%) | 134.28 | 139.84 | 1.92M |
2024-03-07 | 136.82 | 136.00 | ↓$0.82 (-0.60%) | 135.30 | 138.77 | 1.15M |
2024-03-06 | 136.31 | 135.13 | ↓$1.18 (-0.87%) | 133.38 | 137.19 | 1.14M |
2024-03-05 | 136.20 | 134.68 | ↓$1.52 (-1.12%) | 134.42 | 137.39 | 1.43M |
2024-03-04 | 140.25 | 137.70 | ↓$2.55 (-1.82%) | 135.92 | 140.80 | 1.48M |
2024-03-01 | 139.20 | 140.50 | ↑$1.30 (0.93%) | 135.47 | 142.70 | 1.90M |
2024-02-29 | 143.97 | 139.83 | ↓$4.14 (-2.88%) | 139.78 | 146.08 | 1.23M |
2024-02-28 | 138.32 | 140.98 | ↑$2.66 (1.92%) | 138.12 | 143.17 | 1.18M |
2024-02-27 | 137.03 | 139.76 | ↑$2.73 (1.99%) | 134.79 | 140.05 | 1.32M |
2024-02-26 | 135.01 | 136.97 | ↑$1.96 (1.45%) | 135.00 | 139.66 | 2.05M |
2024-02-23 | 135.77 | 133.00 | ↓$2.77 (-2.04%) | 132.91 | 136.61 | 1.32M |
2024-02-22 | 137.34 | 135.55 | ↓$1.79 (-1.30%) | 134.15 | 137.41 | 2.10M |
2024-02-21 | 137.50 | 136.41 | ↓$1.09 (-0.79%) | 133.87 | 139.14 | 1.53M |
2024-02-20 | 141.72 | 140.05 | ↓$1.67 (-1.18%) | 138.60 | 142.90 | 1.36M |
2024-02-16 | 144.17 | 143.41 | ↓$0.76 (-0.53%) | 142.70 | 147.25 | 1.88M |
2024-02-15 | 142.17 | 146.07 | ↑$3.90 (2.74%) | 141.00 | 147.00 | 1.47M |
2024-02-14 | 135.02 | 140.74 | ↑$5.72 (4.24%) | 134.02 | 140.95 | 1.74M |
2024-02-13 | 136.49 | 133.74 | ↓$2.75 (-2.01%) | 129.63 | 137.96 | 2.32M |
2024-02-12 | 137.84 | 139.96 | ↑$2.12 (1.54%) | 135.31 | 140.32 | 2.60M |
2024-02-09 | 143.75 | 137.84 | ↓$5.91 (-4.11%) | 135.30 | 147.70 | 3.73M |
2024-02-08 | 142.47 | 143.33 | ↑$0.86 (0.60%) | 139.19 | 144.85 | 2.44M |
2024-02-07 | 145.09 | 142.94 | ↓$2.15 (-1.48%) | 139.91 | 145.09 | 1.72M |
2024-02-06 | 142.10 | 144.89 | ↑$2.79 (1.96%) | 141.21 | 146.12 | 1.77M |
2024-02-05 | 142.90 | 142.23 | ↓$0.67 (-0.47%) | 141.34 | 143.27 | 1.30M |
Create an account or log in to view more rows.
$ILMN looks good
$ILMN shorting it
$ILMN Beautiful!! 😀
$ILMN added more calls on that drop
$ILMN Silly Bears tricks are for kids
$ILMN the best advice has been no stop losses. Would have cost a fortune!!!
$ILMN soon
$ILMN GET IN mofos!!!
$ILMN added
$ILMN pumped for what this week will bring