Invesco Value Municipal Income Closed Fund (IIM) Historical Stock Data
12.61 ↑0.05 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IIM is down -0.05% a day on average. There have been 16 days where Invesco Value Municipal Income Closed Fund closed green and 14 days where IIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 12.59 | 12.61 | ↑$0.02 (0.16%) | 12.52 | 12.65 | 146.86K |
| 2025-12-04 | 12.54 | 12.56 | ↑$0.02 (0.16%) | 12.50 | 12.56 | 117.80K |
| 2025-12-03 | 12.47 | 12.51 | ↑$0.04 (0.36%) | 12.47 | 12.55 | 100.91K |
| 2025-12-02 | 12.48 | 12.47 | ↓$0.01 (-0.08%) | 12.38 | 12.49 | 153.20K |
| 2025-12-01 | 12.46 | 12.46 | ↑$0.00 (0.00%) | 12.41 | 12.47 | 142.14K |
| 2025-11-28 | 12.52 | 12.53 | ↑$0.01 (0.08%) | 12.42 | 12.53 | 120.87K |
| 2025-11-26 | 12.38 | 12.47 | ↑$0.09 (0.73%) | 12.36 | 12.47 | 142.37K |
| 2025-11-25 | 12.36 | 12.40 | ↑$0.04 (0.32%) | 12.33 | 12.40 | 179.50K |
| 2025-11-24 | 12.38 | 12.36 | ↓$0.02 (-0.16%) | 12.33 | 12.38 | 96.36K |
| 2025-11-21 | 12.40 | 12.38 | ↓$0.02 (-0.16%) | 12.30 | 12.45 | 114.62K |
| 2025-11-20 | 12.43 | 12.42 | ↓$0.01 (-0.08%) | 12.40 | 12.45 | 87.43K |
| 2025-11-19 | 12.46 | 12.42 | ↓$0.04 (-0.32%) | 12.39 | 12.47 | 90.24K |
| 2025-11-18 | 12.44 | 12.49 | ↑$0.05 (0.40%) | 12.41 | 12.51 | 83.02K |
| 2025-11-17 | 12.47 | 12.44 | ↓$0.03 (-0.24%) | 12.42 | 12.48 | 74.82K |
| 2025-11-14 | 12.55 | 12.55 | ↑$0.00 (0.00%) | 12.53 | 12.56 | 60.25K |
| 2025-11-13 | 12.54 | 12.56 | ↑$0.02 (0.16%) | 12.51 | 12.56 | 78.87K |
| 2025-11-12 | 12.59 | 12.53 | ↓$0.06 (-0.48%) | 12.51 | 12.60 | 103.05K |
| 2025-11-11 | 12.49 | 12.54 | ↑$0.05 (0.40%) | 12.46 | 12.55 | 116.52K |
| 2025-11-10 | 12.47 | 12.42 | ↓$0.05 (-0.40%) | 12.40 | 12.49 | 173.40K |
| 2025-11-07 | 12.50 | 12.44 | ↓$0.06 (-0.48%) | 12.44 | 12.55 | 140.86K |
| 2025-11-06 | 12.60 | 12.52 | ↓$0.08 (-0.63%) | 12.51 | 12.62 | 145.67K |
| 2025-11-05 | 12.62 | 12.53 | ↓$0.09 (-0.71%) | 12.53 | 12.72 | 180.42K |
| 2025-11-04 | 12.55 | 12.62 | ↑$0.07 (0.56%) | 12.50 | 12.64 | 195.57K |
| 2025-11-03 | 12.64 | 12.52 | ↓$0.12 (-0.95%) | 12.47 | 12.64 | 163.27K |
| 2025-10-31 | 12.65 | 12.69 | ↑$0.04 (0.32%) | 12.56 | 12.69 | 158.12K |
| 2025-10-30 | 12.53 | 12.57 | ↑$0.04 (0.32%) | 12.50 | 12.57 | 110.96K |
| 2025-10-29 | 12.55 | 12.55 | ↑$0.00 (0.00%) | 12.52 | 12.60 | 142.04K |
| 2025-10-28 | 12.62 | 12.55 | ↓$0.07 (-0.55%) | 12.53 | 12.62 | 66.73K |
| 2025-10-27 | 12.59 | 12.60 | ↑$0.01 (0.08%) | 12.52 | 12.60 | 117.70K |
| 2025-10-24 | 12.60 | 12.55 | ↓$0.05 (-0.40%) | 12.54 | 12.63 | 93.87K |
Create an account or log in to view more rows.
$IIM I can wait.
$IIM bear trap?
$IIM is being added
$IIM i like the stock
$IIM take Friday energy into Monday
$IIM Waiting waiting waiting — you know for what !!! Announcement!!!
$IIM death cross will complete today
$IIM can’t wait to get in this tomorrow lfg
$IIM who loaded up??
$IIM the market is selling off