Invesco Value Municipal Income Closed Fund (IIM) Historical Stock Data
11.40 ↑0.03 (0.26%)
As of April 19, 2024, 10:58am EST.
Historical Data
In the past 30 trading days, IIM is down -0.14% a day on average. There have been 10 days where Invesco Value Municipal Income Closed Fund closed green and 20 days where IIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 11.41 | 11.37 | ↓$0.04 (-0.35%) | 11.36 | 11.46 | 160.82K |
| 2024-04-17 | 11.51 | 11.45 | ↓$0.06 (-0.52%) | 11.42 | 11.51 | 144.68K |
| 2024-04-16 | 11.38 | 11.43 | ↑$0.05 (0.44%) | 11.33 | 11.45 | 98.78K |
| 2024-04-15 | 11.44 | 11.42 | ↓$0.02 (-0.17%) | 11.39 | 11.45 | 89.61K |
| 2024-04-12 | 11.50 | 11.52 | ↑$0.02 (0.17%) | 11.50 | 11.56 | 102.15K |
| 2024-04-11 | 11.58 | 11.49 | ↓$0.09 (-0.78%) | 11.48 | 11.59 | 87.75K |
| 2024-04-10 | 11.68 | 11.51 | ↓$0.17 (-1.46%) | 11.50 | 11.70 | 131.66K |
| 2024-04-09 | 11.72 | 11.74 | ↑$0.02 (0.17%) | 11.69 | 11.77 | 77.96K |
| 2024-04-08 | 11.70 | 11.71 | ↑$0.01 (0.09%) | 11.62 | 11.75 | 105.02K |
| 2024-04-05 | 11.70 | 11.65 | ↓$0.05 (-0.43%) | 11.63 | 11.70 | 77.17K |
| 2024-04-04 | 11.82 | 11.73 | ↓$0.09 (-0.76%) | 11.70 | 11.85 | 124.15K |
| 2024-04-03 | 11.72 | 11.81 | ↑$0.09 (0.77%) | 11.70 | 11.82 | 175.18K |
| 2024-04-02 | 11.84 | 11.78 | ↓$0.06 (-0.51%) | 11.75 | 11.84 | 159.16K |
| 2024-04-01 | 11.96 | 11.91 | ↓$0.05 (-0.42%) | 11.82 | 11.97 | 103.95K |
| 2024-03-28 | 11.90 | 12.00 | ↑$0.10 (0.84%) | 11.82 | 12.00 | 183.68K |
| 2024-03-27 | 11.84 | 11.90 | ↑$0.06 (0.51%) | 11.82 | 11.90 | 74.28K |
| 2024-03-26 | 11.86 | 11.85 | ↓$0.01 (-0.08%) | 11.82 | 11.86 | 67.38K |
| 2024-03-25 | 11.85 | 11.83 | ↓$0.02 (-0.17%) | 11.82 | 11.85 | 117.70K |
| 2024-03-22 | 11.88 | 11.86 | ↓$0.02 (-0.17%) | 11.85 | 11.89 | 105.43K |
| 2024-03-21 | 11.83 | 11.82 | ↓$0.01 (-0.08%) | 11.78 | 11.84 | 101.13K |
| 2024-03-20 | 11.78 | 11.83 | ↑$0.05 (0.42%) | 11.78 | 11.83 | 34.93K |
| 2024-03-19 | 11.84 | 11.81 | ↓$0.03 (-0.25%) | 11.80 | 11.85 | 61.51K |
| 2024-03-18 | 11.80 | 11.82 | ↑$0.02 (0.17%) | 11.80 | 11.85 | 68.58K |
| 2024-03-15 | 11.73 | 11.78 | ↑$0.05 (0.43%) | 11.70 | 11.81 | 69.16K |
| 2024-03-14 | 11.82 | 11.75 | ↓$0.07 (-0.59%) | 11.69 | 11.85 | 116.65K |
| 2024-03-13 | 11.89 | 11.87 | ↓$0.02 (-0.17%) | 11.82 | 11.89 | 122.96K |
| 2024-03-12 | 11.87 | 11.85 | ↓$0.02 (-0.17%) | 11.83 | 11.95 | 116.91K |
| 2024-03-11 | 11.96 | 11.87 | ↓$0.09 (-0.75%) | 11.87 | 11.96 | 134.63K |
| 2024-03-08 | 11.96 | 11.95 | ↓$0.01 (-0.08%) | 11.90 | 12.00 | 104.88K |
| 2024-03-07 | 11.95 | 11.91 | ↓$0.04 (-0.33%) | 11.90 | 11.95 | 123.68K |
Create an account or log in to view more rows.
$IIM it's going down??
$IIM Growth/Value
$IIM Dip buyers are going to get wrecked
$IIM hows short doing? Keep short pls
we need your money.
$IIM lets go!!
$IIM why is this not moving lol
$IIM about to pop IMHO
$IIM is it time?
$IIM Slapping that ask today
$IIM this is my only green stonk!
I really like this stonk.