Internet Initiative Japan Inc ADR (IIJIY) Historical Stock Data
35.60 ↓1.40 (-3.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IIJIY is down -0.11% a day on average. There have been 27 days where Internet Initiative Japan Inc ADR closed green and 3 days where IIJIY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 35.60 | 35.60 | ↑$0.00 (0.00%) | 35.60 | 35.60 | 100 |
| 2025-11-26 | 37.00 | 37.00 | ↑$0.00 (0.00%) | 37.00 | 37.00 | 701 |
| 2025-11-20 | 34.92 | 34.92 | ↑$0.00 (0.00%) | 34.92 | 34.92 | 8 |
| 2025-11-19 | 35.25 | 35.25 | ↑$0.00 (0.00%) | 35.25 | 35.25 | 2.02K |
| 2025-11-14 | 33.77 | 33.77 | ↑$0.00 (0.00%) | 33.77 | 33.77 | 206 |
| 2025-11-13 | 35.65 | 35.65 | ↑$0.00 (0.00%) | 35.65 | 35.65 | 102 |
| 2025-11-12 | 34.85 | 34.85 | ↑$0.00 (0.00%) | 34.85 | 34.85 | 3 |
| 2025-11-07 | 35.28 | 35.28 | ↑$0.00 (0.00%) | 35.28 | 35.28 | 2 |
| 2025-11-06 | 35.68 | 35.68 | ↑$0.00 (0.00%) | 35.68 | 35.68 | 304 |
| 2025-10-31 | 33.80 | 33.62 | ↓$0.18 (-0.53%) | 33.62 | 33.80 | 104 |
| 2025-10-20 | 35.21 | 35.56 | ↑$0.35 (0.99%) | 35.21 | 35.56 | 310 |
| 2025-10-15 | 34.90 | 34.90 | ↑$0.00 (0.00%) | 34.90 | 34.90 | 100 |
| 2025-10-03 | 34.60 | 34.70 | ↑$0.10 (0.29%) | 34.60 | 34.70 | 868 |
| 2025-10-01 | 34.95 | 34.95 | ↑$0.00 (0.00%) | 34.95 | 34.95 | 13 |
| 2025-09-26 | 33.31 | 33.31 | ↑$0.00 (0.00%) | 33.31 | 33.31 | 241 |
| 2025-09-23 | 37.00 | 37.00 | ↑$0.00 (0.00%) | 37.00 | 37.00 | 200 |
| 2025-09-12 | 38.25 | 38.25 | ↑$0.00 (0.00%) | 38.25 | 38.25 | 401 |
| 2025-09-09 | 35.89 | 35.89 | ↑$0.00 (0.00%) | 35.89 | 35.89 | 131 |
| 2025-09-05 | 38.50 | 38.50 | ↑$0.00 (0.00%) | 38.50 | 38.50 | 800 |
| 2025-08-28 | 40.35 | 40.35 | ↑$0.00 (0.00%) | 40.35 | 40.35 | 30 |
| 2025-08-27 | 40.70 | 40.70 | ↑$0.00 (0.00%) | 40.70 | 40.70 | 147 |
| 2025-08-22 | 37.90 | 37.90 | ↑$0.00 (0.00%) | 37.90 | 37.90 | 212 |
| 2025-08-21 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 100 |
| 2025-08-08 | 38.46 | 38.46 | ↑$0.00 (0.00%) | 38.46 | 38.46 | 1.43K |
| 2025-08-01 | 37.80 | 37.84 | ↑$0.04 (0.11%) | 37.80 | 37.84 | 425 |
| 2025-07-25 | 34.50 | 34.50 | ↑$0.00 (0.00%) | 34.50 | 34.50 | 129 |
| 2025-07-18 | 38.00 | 36.80 | ↓$1.20 (-3.16%) | 36.80 | 38.00 | 200 |
| 2025-07-11 | 36.37 | 36.37 | ↑$0.00 (0.00%) | 36.37 | 36.37 | 100 |
| 2025-06-27 | 39.36 | 39.36 | ↑$0.00 (0.00%) | 39.36 | 39.36 | 42 |
| 2025-06-20 | 38.50 | 38.11 | ↓$0.39 (-1.01%) | 38.11 | 38.50 | 600 |
Create an account or log in to view more rows.
$IIJIY shorters eat my shit
$IIJIY 50% chance this will go up or down. I am a professional guys.
$IIJIY yeah we're going green today
$IIJIY prepare your cash to buy dip
$IIJIY hint hint this is when you buy a few
$IIJIY when's the offering?
$IIJIY it's going down??
$IIJIY Market is down
No worries
$IIJIY Exciting times ahead people.
$IIJIY when is the casino going to reopen. I want some money