FT Cboe Vest Gold Target Income ETF (IGLD) Historical Stock Data
20.13 ↓0.03 (-0.15%)
As of April 29, 2024, 10:40am EST.
Historical Data
In the past 30 trading days, IGLD is up 0.25% a day on average. There have been 22 days where FT Cboe Vest Gold Target Income ETF closed green and 8 days where IGLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 20.19 | 20.16 | ↓$0.02 (-0.12%) | 20.05 | 20.19 | 69.98K |
| 2024-04-25 | 20.04 | 20.12 | ↑$0.08 (0.40%) | 20.01 | 20.12 | 59.67K |
| 2024-04-24 | 19.99 | 20.05 | ↑$0.07 (0.33%) | 19.96 | 20.11 | 12.83K |
| 2024-04-23 | 20.05 | 20.06 | ↑$0.01 (0.05%) | 19.88 | 20.08 | 19.93K |
| 2024-04-22 | 20.16 | 20.15 | ↓$0.01 (-0.05%) | 19.99 | 20.16 | 24.44K |
| 2024-04-19 | 20.19 | 20.23 | ↑$0.04 (0.20%) | 20.19 | 20.39 | 29.74K |
| 2024-04-18 | 20.30 | 20.32 | ↑$0.02 (0.10%) | 20.22 | 20.36 | 18.57K |
| 2024-04-17 | 20.38 | 20.29 | ↓$0.09 (-0.44%) | 20.24 | 20.38 | 36.18K |
| 2024-04-16 | 20.22 | 20.38 | ↑$0.16 (0.77%) | 20.20 | 20.41 | 45.53K |
| 2024-04-15 | 20.11 | 20.25 | ↑$0.14 (0.70%) | 20.10 | 20.36 | 22.30K |
| 2024-04-12 | 20.35 | 20.17 | ↓$0.18 (-0.89%) | 20.07 | 20.52 | 21.31K |
| 2024-04-11 | 20.16 | 20.28 | ↑$0.12 (0.60%) | 20.01 | 20.45 | 76.13K |
| 2024-04-10 | 19.89 | 20.05 | ↑$0.16 (0.80%) | 19.89 | 20.18 | 10.48K |
| 2024-04-09 | 20.17 | 20.19 | ↑$0.02 (0.10%) | 20.11 | 20.22 | 14.31K |
| 2024-04-08 | 19.95 | 20.08 | ↑$0.13 (0.67%) | 19.95 | 20.13 | 6.52K |
| 2024-04-05 | 20.00 | 20.07 | ↑$0.07 (0.35%) | 19.79 | 20.07 | 16.91K |
| 2024-04-04 | 19.76 | 19.75 | ↓$0.01 (-0.05%) | 19.75 | 19.91 | 12.24K |
| 2024-04-03 | 19.65 | 19.95 | ↑$0.30 (1.53%) | 19.65 | 19.99 | 57.36K |
| 2024-04-02 | 19.74 | 19.71 | ↓$0.04 (-0.18%) | 19.63 | 19.80 | 45.39K |
| 2024-04-01 | 19.69 | 19.64 | ↓$0.05 (-0.25%) | 19.52 | 19.94 | 32.37K |
| 2024-03-28 | 19.59 | 19.69 | ↑$0.10 (0.52%) | 19.50 | 19.69 | 7.17K |
| 2024-03-27 | 19.46 | 19.53 | ↑$0.07 (0.38%) | 19.42 | 19.52 | 9.99K |
| 2024-03-26 | 19.40 | 19.47 | ↑$0.07 (0.36%) | 19.38 | 19.47 | 30.89K |
| 2024-03-25 | 19.43 | 19.44 | ↑$0.01 (0.05%) | 19.38 | 19.45 | 6.35K |
| 2024-03-22 | 19.40 | 19.42 | ↑$0.02 (0.10%) | 19.28 | 19.43 | 19.22K |
| 2024-03-20 | 19.31 | 19.47 | ↑$0.16 (0.83%) | 19.30 | 19.48 | 16.03K |
| 2024-03-19 | 19.30 | 19.37 | ↑$0.07 (0.39%) | 19.29 | 19.37 | 14.59K |
| 2024-03-18 | 19.37 | 19.37 | ↑$0.00 (0.00%) | 19.29 | 19.37 | 24.03K |
| 2024-03-15 | 19.31 | 19.37 | ↑$0.06 (0.31%) | 19.30 | 19.37 | 12.40K |
| 2024-03-13 | 19.43 | 19.42 | ↓$0.01 (-0.05%) | 19.33 | 19.43 | 19.41K |
Create an account or log in to view more rows.
$IGLD Spike it!
$IGLD hi hi
$IGLD shorters eat my shit
$IGLD back to business
$IGLD Any red I see I shall buy
$IGLD wow! I sold too early
$IGLD Bullish AF ??
$IGLD recovery hasn’t even started yet.. imo
$IGLD let's gooooooo
$IGLD Here we go!!!