International General Insurance Holdings Ltd (IGIC) Historical Stock Data
14.45 ↓0.03 (-0.21%)
As of May 14, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, IGIC is up 0.06% a day on average. There have been 15 days where International General Insurance Holdings Ltd closed green and 15 days where IGIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 14.43 | 14.48 | ↑$0.05 (0.35%) | 14.39 | 14.66 | 67.44K |
| 2024-05-10 | 14.57 | 14.42 | ↓$0.15 (-1.03%) | 14.39 | 14.71 | 31.82K |
| 2024-05-09 | 14.20 | 14.54 | ↑$0.34 (2.39%) | 14.10 | 14.58 | 33.57K |
| 2024-05-08 | 14.59 | 14.16 | ↓$0.43 (-2.95%) | 13.83 | 14.60 | 99.38K |
| 2024-05-07 | 13.48 | 13.62 | ↑$0.14 (1.04%) | 13.48 | 13.67 | 116.71K |
| 2024-05-06 | 13.48 | 13.50 | ↑$0.02 (0.15%) | 13.48 | 13.68 | 101.62K |
| 2024-05-03 | 13.49 | 13.48 | ↓$0.01 (-0.07%) | 13.44 | 13.67 | 113.38K |
| 2024-05-02 | 13.45 | 13.50 | ↑$0.05 (0.37%) | 13.25 | 13.58 | 161.33K |
| 2024-05-01 | 12.94 | 13.29 | ↑$0.35 (2.70%) | 12.92 | 13.30 | 166.59K |
| 2024-04-30 | 13.15 | 12.93 | ↓$0.22 (-1.67%) | 12.83 | 13.15 | 70.61K |
| 2024-04-29 | 13.64 | 13.11 | ↓$0.53 (-3.89%) | 13.07 | 13.64 | 183.28K |
| 2024-04-26 | 13.80 | 13.65 | ↓$0.15 (-1.09%) | 13.61 | 13.80 | 54.19K |
| 2024-04-25 | 13.53 | 13.71 | ↑$0.18 (1.33%) | 13.51 | 13.97 | 74.31K |
| 2024-04-24 | 13.22 | 13.54 | ↑$0.32 (2.42%) | 13.22 | 13.59 | 98.79K |
| 2024-04-23 | 13.18 | 13.29 | ↑$0.11 (0.83%) | 13.18 | 13.44 | 78.53K |
| 2024-04-22 | 13.30 | 13.25 | ↓$0.05 (-0.38%) | 13.16 | 13.50 | 124.84K |
| 2024-04-19 | 13.40 | 13.17 | ↓$0.23 (-1.72%) | 13.17 | 13.53 | 93.47K |
| 2024-04-18 | 13.59 | 13.44 | ↓$0.15 (-1.10%) | 13.44 | 13.74 | 50.82K |
| 2024-04-17 | 13.68 | 13.50 | ↓$0.18 (-1.32%) | 13.47 | 13.90 | 51.13K |
| 2024-04-16 | 13.33 | 13.77 | ↑$0.44 (3.30%) | 13.23 | 13.79 | 74.26K |
| 2024-04-15 | 13.47 | 13.36 | ↓$0.11 (-0.82%) | 13.36 | 13.70 | 41.26K |
| 2024-04-12 | 13.51 | 13.47 | ↓$0.04 (-0.30%) | 13.38 | 13.66 | 36.43K |
| 2024-04-11 | 13.57 | 13.59 | ↑$0.02 (0.15%) | 13.43 | 13.65 | 36.44K |
| 2024-04-10 | 13.43 | 13.56 | ↑$0.13 (0.97%) | 13.43 | 13.72 | 46.55K |
| 2024-04-09 | 14.05 | 13.56 | ↓$0.49 (-3.49%) | 13.53 | 14.05 | 52.49K |
| 2024-04-08 | 13.73 | 13.91 | ↑$0.18 (1.31%) | 13.73 | 14.14 | 76.17K |
| 2024-04-05 | 13.66 | 13.70 | ↑$0.04 (0.29%) | 13.43 | 13.89 | 52.18K |
| 2024-04-04 | 13.74 | 13.65 | ↓$0.09 (-0.66%) | 13.57 | 14.13 | 69.24K |
| 2024-04-03 | 13.75 | 13.72 | ↓$0.03 (-0.22%) | 13.64 | 14.04 | 59.31K |
| 2024-04-02 | 13.16 | 13.82 | ↑$0.66 (5.02%) | 13.14 | 13.92 | 144.40K |
Create an account or log in to view more rows.
$IGIC we like the stock
$IGIC Nothing but time to wait
$IGIC Buy it up so it crashes harder in the next two trading days
$IGIC yes
keep going down
let's go
stop stalling
$IGIC 5 minute looks sexy
$IGIC Overpower the algos!
$IGIC very nice
$IGIC Like if you’re a bull
$IGIC green shoots
$IGIC said y’all dumb af