ICL Israel Chemicals Ltd (ICL) Historical Stock Data
5.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICL is up 0.03% a day on average. There have been 16 days where ICL Israel Chemicals Ltd closed green and 14 days where ICL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.22 | 5.18 | ↓$0.04 (-0.77%) | 5.16 | 5.24 | 1.02M |
| 2025-12-04 | 5.25 | 5.18 | ↓$0.07 (-1.33%) | 5.17 | 5.26 | 674.41K |
| 2025-12-03 | 5.20 | 5.25 | ↑$0.05 (0.96%) | 5.15 | 5.34 | 1.43M |
| 2025-12-02 | 5.60 | 5.62 | ↑$0.02 (0.36%) | 5.56 | 5.63 | 579.52K |
| 2025-12-01 | 5.53 | 5.57 | ↑$0.04 (0.72%) | 5.52 | 5.58 | 638.67K |
| 2025-11-28 | 5.56 | 5.59 | ↑$0.03 (0.54%) | 5.51 | 5.60 | 394.97K |
| 2025-11-26 | 5.48 | 5.51 | ↑$0.03 (0.55%) | 5.48 | 5.53 | 463.58K |
| 2025-11-25 | 5.47 | 5.54 | ↑$0.07 (1.28%) | 5.47 | 5.56 | 674.23K |
| 2025-11-24 | 5.36 | 5.46 | ↑$0.10 (1.87%) | 5.36 | 5.51 | 1.14M |
| 2025-11-21 | 5.27 | 5.39 | ↑$0.12 (2.28%) | 5.27 | 5.40 | 859.18K |
| 2025-11-20 | 5.45 | 5.28 | ↓$0.17 (-3.12%) | 5.28 | 5.51 | 1.23M |
| 2025-11-19 | 5.47 | 5.48 | ↑$0.01 (0.18%) | 5.42 | 5.51 | 880.73K |
| 2025-11-18 | 5.38 | 5.39 | ↑$0.01 (0.19%) | 5.30 | 5.41 | 1.38M |
| 2025-11-17 | 5.47 | 5.41 | ↓$0.06 (-1.10%) | 5.41 | 5.53 | 875.93K |
| 2025-11-14 | 5.45 | 5.46 | ↑$0.01 (0.18%) | 5.40 | 5.48 | 1.79M |
| 2025-11-13 | 5.50 | 5.49 | ↓$0.01 (-0.18%) | 5.47 | 5.58 | 779.81K |
| 2025-11-12 | 5.52 | 5.50 | ↓$0.02 (-0.36%) | 5.45 | 5.55 | 808.12K |
| 2025-11-11 | 5.70 | 5.66 | ↓$0.04 (-0.70%) | 5.59 | 5.72 | 0.92M |
| 2025-11-10 | 5.72 | 5.70 | ↓$0.02 (-0.35%) | 5.66 | 5.73 | 1.06M |
| 2025-11-07 | 5.51 | 5.64 | ↑$0.13 (2.36%) | 5.49 | 5.64 | 1.06M |
| 2025-11-06 | 5.55 | 5.51 | ↓$0.04 (-0.72%) | 5.46 | 5.64 | 1.14M |
| 2025-11-05 | 6.66 | 6.65 | ↓$0.01 (-0.15%) | 6.60 | 6.69 | 390.79K |
| 2025-11-04 | 6.62 | 6.59 | ↓$0.03 (-0.45%) | 6.55 | 6.62 | 383.80K |
| 2025-11-03 | 6.53 | 6.58 | ↑$0.05 (0.77%) | 6.52 | 6.58 | 357.88K |
| 2025-10-31 | 6.46 | 6.52 | ↑$0.06 (0.93%) | 6.46 | 6.54 | 207.31K |
| 2025-10-30 | 6.57 | 6.51 | ↓$0.06 (-0.91%) | 6.47 | 6.60 | 721.89K |
| 2025-10-29 | 6.61 | 6.58 | ↓$0.03 (-0.45%) | 6.55 | 6.67 | 356.45K |
| 2025-10-28 | 6.64 | 6.64 | ↑$0.00 (0.00%) | 6.61 | 6.69 | 375.78K |
| 2025-10-27 | 6.78 | 6.64 | ↓$0.14 (-2.06%) | 6.64 | 6.79 | 1.05M |
| 2025-10-24 | 6.53 | 6.56 | ↑$0.03 (0.46%) | 6.50 | 6.58 | 231.23K |
Create an account or log in to view more rows.
$ICL bag holders for life club
$ICL we back
$ICL keep it going
$ICL Up! Up! Up! Up! Up! Up! Up!
$ICL If options never existed
what do you think this stock would be trading at?
$ICL shorters eat my shit
$ICL LFGGGGGG
$ICL who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ICL might get a sell off today
$ICL i like the stock