ICL Israel Chemicals Ltd (ICL) Historical Stock Data
4.63 ↑0.07 (1.54%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ICL is down -0.19% a day on average. There have been 12 days where ICL Israel Chemicals Ltd closed green and 18 days where ICL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 4.59 | 4.63 | ↑$0.04 (0.87%) | 4.58 | 4.66 | 505.31K |
| 2024-04-25 | 4.60 | 4.56 | ↓$0.04 (-0.87%) | 4.50 | 4.61 | 515.63K |
| 2024-04-24 | 4.72 | 4.66 | ↓$0.06 (-1.27%) | 4.60 | 4.72 | 613.75K |
| 2024-04-23 | 4.71 | 4.72 | ↑$0.01 (0.21%) | 4.65 | 4.73 | 377.72K |
| 2024-04-22 | 4.74 | 4.71 | ↓$0.03 (-0.63%) | 4.66 | 4.74 | 436.15K |
| 2024-04-19 | 4.65 | 4.71 | ↑$0.06 (1.29%) | 4.65 | 4.75 | 525.29K |
| 2024-04-18 | 4.68 | 4.66 | ↓$0.02 (-0.43%) | 4.64 | 4.72 | 579.52K |
| 2024-04-17 | 4.75 | 4.68 | ↓$0.07 (-1.47%) | 4.66 | 4.78 | 0.95M |
| 2024-04-16 | 4.70 | 4.68 | ↓$0.02 (-0.43%) | 4.66 | 4.78 | 1.03M |
| 2024-04-15 | 4.74 | 4.63 | ↓$0.11 (-2.32%) | 4.61 | 4.75 | 762.85K |
| 2024-04-12 | 4.86 | 4.73 | ↓$0.13 (-2.67%) | 4.73 | 4.86 | 550.43K |
| 2024-04-11 | 4.91 | 4.88 | ↓$0.03 (-0.61%) | 4.81 | 4.92 | 823.97K |
| 2024-04-10 | 5.05 | 5.02 | ↓$0.03 (-0.59%) | 4.98 | 5.07 | 752.93K |
| 2024-04-09 | 5.19 | 5.22 | ↑$0.03 (0.58%) | 5.16 | 5.22 | 440.45K |
| 2024-04-08 | 5.17 | 5.11 | ↓$0.06 (-1.16%) | 5.09 | 5.20 | 802.82K |
| 2024-04-05 | 4.97 | 5.02 | ↑$0.05 (1.01%) | 4.91 | 5.07 | 770.88K |
| 2024-04-04 | 5.03 | 4.97 | ↓$0.06 (-1.19%) | 4.97 | 5.07 | 0.95M |
| 2024-04-03 | 5.11 | 5.13 | ↑$0.02 (0.39%) | 5.10 | 5.14 | 724.69K |
| 2024-04-02 | 5.23 | 5.20 | ↓$0.03 (-0.57%) | 5.16 | 5.24 | 617.21K |
| 2024-04-01 | 5.36 | 5.32 | ↓$0.04 (-0.75%) | 5.31 | 5.41 | 597.84K |
| 2024-03-29 | 5.34 | 5.38 | ↑$0.04 (0.75%) | 5.29 | 5.39 | 1.13M |
| 2024-03-28 | 5.34 | 5.38 | ↑$0.04 (0.75%) | 5.29 | 5.39 | 1.13M |
| 2024-03-27 | 5.27 | 5.36 | ↑$0.09 (1.71%) | 5.27 | 5.39 | 740.80K |
| 2024-03-26 | 5.31 | 5.26 | ↓$0.05 (-0.94%) | 5.25 | 5.33 | 340.97K |
| 2024-03-25 | 5.29 | 5.31 | ↑$0.02 (0.38%) | 5.27 | 5.31 | 442.53K |
| 2024-03-22 | 5.37 | 5.33 | ↓$0.04 (-0.74%) | 5.30 | 5.37 | 722.89K |
| 2024-03-21 | 5.46 | 5.39 | ↓$0.07 (-1.28%) | 5.37 | 5.48 | 1.01M |
| 2024-03-20 | 5.05 | 5.27 | ↑$0.22 (4.36%) | 5.05 | 5.28 | 1.07M |
| 2024-03-19 | 5.12 | 5.10 | ↓$0.02 (-0.39%) | 5.06 | 5.13 | 799.02K |
| 2024-03-18 | 5.02 | 5.04 | ↑$0.02 (0.40%) | 4.99 | 5.07 | 886.25K |
Create an account or log in to view more rows.
$ICL Spike it!
$ICL buy
$ICL Very bullish action
$ICL id rather have a dip then rip than a gap and crap
$ICL i hate money so im buying
$ICL we back boys
$ICL the best advice has been no stop losses. Would have cost a fortune!!!
$ICL this is my only green stonk!
I really like this stonk.
$ICL ATH tomorrow we can do it
$ICL just hold no panic