ICL Israel Chemicals Ltd (ICL) Historical Stock Data
5.36 ↑0.10 (1.90%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ICL is up 0.47% a day on average. There have been 17 days where ICL Israel Chemicals Ltd closed green and 13 days where ICL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 5.27 | 5.36 | ↑$0.09 (1.71%) | 5.27 | 5.39 | 740.80K |
2024-03-26 | 5.31 | 5.26 | ↓$0.05 (-0.94%) | 5.25 | 5.33 | 340.97K |
2024-03-25 | 5.29 | 5.31 | ↑$0.02 (0.38%) | 5.27 | 5.31 | 442.53K |
2024-03-22 | 5.37 | 5.33 | ↓$0.04 (-0.74%) | 5.30 | 5.37 | 722.89K |
2024-03-21 | 5.46 | 5.39 | ↓$0.07 (-1.28%) | 5.37 | 5.48 | 1.01M |
2024-03-20 | 5.05 | 5.27 | ↑$0.22 (4.36%) | 5.05 | 5.28 | 1.07M |
2024-03-19 | 5.12 | 5.10 | ↓$0.02 (-0.39%) | 5.06 | 5.13 | 799.02K |
2024-03-18 | 5.02 | 5.04 | ↑$0.02 (0.40%) | 4.99 | 5.07 | 886.25K |
2024-03-15 | 4.85 | 4.80 | ↓$0.05 (-1.03%) | 4.77 | 4.91 | 2.31M |
2024-03-14 | 4.99 | 4.89 | ↓$0.10 (-2.00%) | 4.83 | 4.99 | 1.09M |
2024-03-13 | 4.92 | 5.03 | ↑$0.11 (2.24%) | 4.92 | 5.03 | 0.90M |
2024-03-12 | 4.99 | 5.00 | ↑$0.01 (0.20%) | 4.96 | 5.03 | 0.98M |
2024-03-11 | 5.07 | 5.15 | ↑$0.08 (1.58%) | 5.06 | 5.18 | 1.04M |
2024-03-08 | 5.49 | 5.41 | ↓$0.08 (-1.46%) | 5.41 | 5.50 | 412.57K |
2024-03-07 | 5.46 | 5.49 | ↑$0.03 (0.55%) | 5.46 | 5.54 | 508.27K |
2024-03-06 | 5.33 | 5.41 | ↑$0.08 (1.50%) | 5.31 | 5.41 | 574.01K |
2024-03-05 | 5.30 | 5.30 | ↑$0.00 (0.00%) | 5.26 | 5.30 | 550.84K |
2024-03-04 | 5.36 | 5.32 | ↓$0.04 (-0.75%) | 5.31 | 5.37 | 512.75K |
2024-03-01 | 5.38 | 5.38 | ↑$0.00 (0.00%) | 5.36 | 5.46 | 632.94K |
2024-02-29 | 5.26 | 5.36 | ↑$0.10 (1.90%) | 5.24 | 5.37 | 1M |
2024-02-28 | 5.14 | 5.13 | ↓$0.01 (-0.19%) | 5.10 | 5.18 | 752.05K |
2024-02-27 | 5.07 | 5.12 | ↑$0.05 (0.99%) | 5.06 | 5.15 | 775.79K |
2024-02-26 | 5.06 | 5.05 | ↓$0.01 (-0.20%) | 5.03 | 5.08 | 404.63K |
2024-02-23 | 5.17 | 5.15 | ↓$0.02 (-0.39%) | 5.11 | 5.19 | 498.03K |
2024-02-22 | 5.07 | 5.16 | ↑$0.09 (1.78%) | 5.06 | 5.17 | 0.99M |
2024-02-21 | 4.83 | 4.88 | ↑$0.05 (1.04%) | 4.81 | 4.91 | 474.92K |
2024-02-20 | 4.99 | 4.96 | ↓$0.03 (-0.60%) | 4.91 | 5.00 | 649.77K |
2024-02-16 | 4.93 | 5.03 | ↑$0.10 (2.03%) | 4.87 | 5.05 | 0.94M |
2024-02-15 | 4.79 | 4.96 | ↑$0.18 (3.66%) | 4.79 | 4.97 | 865.38K |
2024-02-14 | 4.75 | 4.74 | ↓$0.01 (-0.21%) | 4.67 | 4.75 | 875.10K |
Create an account or log in to view more rows.
$ICL id rather have a dip then rip than a gap and crap
$ICL i hate money so im buying
$ICL we back boys
$ICL the best advice has been no stop losses. Would have cost a fortune!!!
$ICL this is my only green stonk!
I really like this stonk.
$ICL ATH tomorrow we can do it
$ICL just hold no panic
$ICL the catalyst we need !
$ICL Shorts are calling in all the favors
$ICL It's coming
load 'em up.