ICL Israel Chemicals Ltd (ICL) Historical Stock Data

5.36 ↑0.10 (1.90%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ICL is up 0.47% a day on average. There have been 17 days where ICL Israel Chemicals Ltd closed green and 13 days where ICL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-275.275.36↑$0.09 (1.71%)5.275.39740.80K
2024-03-265.315.26↓$0.05 (-0.94%)5.255.33340.97K
2024-03-255.295.31↑$0.02 (0.38%)5.275.31442.53K
2024-03-225.375.33↓$0.04 (-0.74%)5.305.37722.89K
2024-03-215.465.39↓$0.07 (-1.28%)5.375.481.01M
2024-03-205.055.27↑$0.22 (4.36%)5.055.281.07M
2024-03-195.125.10↓$0.02 (-0.39%)5.065.13799.02K
2024-03-185.025.04↑$0.02 (0.40%)4.995.07886.25K
2024-03-154.854.80↓$0.05 (-1.03%)4.774.912.31M
2024-03-144.994.89↓$0.10 (-2.00%)4.834.991.09M
2024-03-134.925.03↑$0.11 (2.24%)4.925.030.90M
2024-03-124.995.00↑$0.01 (0.20%)4.965.030.98M
2024-03-115.075.15↑$0.08 (1.58%)5.065.181.04M
2024-03-085.495.41↓$0.08 (-1.46%)5.415.50412.57K
2024-03-075.465.49↑$0.03 (0.55%)5.465.54508.27K
2024-03-065.335.41↑$0.08 (1.50%)5.315.41574.01K
2024-03-055.305.30↑$0.00 (0.00%)5.265.30550.84K
2024-03-045.365.32↓$0.04 (-0.75%)5.315.37512.75K
2024-03-015.385.38↑$0.00 (0.00%)5.365.46632.94K
2024-02-295.265.36↑$0.10 (1.90%)5.245.371M
2024-02-285.145.13↓$0.01 (-0.19%)5.105.18752.05K
2024-02-275.075.12↑$0.05 (0.99%)5.065.15775.79K
2024-02-265.065.05↓$0.01 (-0.20%)5.035.08404.63K
2024-02-235.175.15↓$0.02 (-0.39%)5.115.19498.03K
2024-02-225.075.16↑$0.09 (1.78%)5.065.170.99M
2024-02-214.834.88↑$0.05 (1.04%)4.814.91474.92K
2024-02-204.994.96↓$0.03 (-0.60%)4.915.00649.77K
2024-02-164.935.03↑$0.10 (2.03%)4.875.050.94M
2024-02-154.794.96↑$0.18 (3.66%)4.794.97865.38K
2024-02-144.754.74↓$0.01 (-0.21%)4.674.75875.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$ICL id rather have a dip then rip than a gap and crap

0 Like Report
beardedstocks

$ICL the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
john_joes_mma

$ICL this is my only green stonk!

I really like this stonk.

0 Like Report
glaglewd

$ICL ATH tomorrow we can do it

0 Like Report