Ichor Holdings Ltd (ICHR) Historical Stock Data
39.27 ↓0.09 (-0.22%)
As of April 29, 2024, 10:45am EST.
Historical Data
In the past 30 trading days, ICHR is down -0.06% a day on average. There have been 15 days where Ichor Holdings Ltd closed green and 15 days where ICHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 38.68 | 39.35 | ↑$0.67 (1.73%) | 38.13 | 39.59 | 158.46K |
| 2024-04-25 | 37.25 | 38.15 | ↑$0.90 (2.42%) | 37.08 | 38.59 | 205.26K |
| 2024-04-24 | 38.09 | 37.54 | ↓$0.55 (-1.44%) | 37.02 | 38.62 | 317.48K |
| 2024-04-23 | 36.18 | 37.54 | ↑$1.36 (3.76%) | 36.18 | 37.82 | 155.16K |
| 2024-04-22 | 37.00 | 36.17 | ↓$0.83 (-2.24%) | 35.77 | 37.27 | 196.56K |
| 2024-04-19 | 38.92 | 36.87 | ↓$2.05 (-5.27%) | 36.31 | 38.92 | 379.23K |
| 2024-04-18 | 37.82 | 37.58 | ↓$0.24 (-0.63%) | 37.24 | 38.38 | 323.71K |
| 2024-04-17 | 39.27 | 38.20 | ↓$1.07 (-2.72%) | 38.07 | 39.33 | 335.68K |
| 2024-04-16 | 38.19 | 39.29 | ↑$1.10 (2.88%) | 37.62 | 39.51 | 300.06K |
| 2024-04-15 | 39.23 | 38.08 | ↓$1.15 (-2.93%) | 37.79 | 39.48 | 191.30K |
| 2024-04-12 | 38.69 | 38.90 | ↑$0.21 (0.54%) | 38.56 | 39.28 | 194.47K |
| 2024-04-11 | 38.51 | 39.43 | ↑$0.92 (2.39%) | 37.80 | 39.50 | 258.89K |
| 2024-04-10 | 38.66 | 38.29 | ↓$0.37 (-0.96%) | 37.86 | 39.27 | 226.64K |
| 2024-04-09 | 40.58 | 39.81 | ↓$0.77 (-1.90%) | 38.91 | 40.61 | 267.96K |
| 2024-04-08 | 38.51 | 38.38 | ↓$0.13 (-0.34%) | 38.03 | 38.65 | 171.74K |
| 2024-04-05 | 37.91 | 37.99 | ↑$0.08 (0.21%) | 37.57 | 38.21 | 118.74K |
| 2024-04-04 | 39.35 | 37.80 | ↓$1.55 (-3.94%) | 37.52 | 39.76 | 248.45K |
| 2024-04-03 | 37.40 | 38.51 | ↑$1.11 (2.97%) | 37.40 | 39.09 | 290.67K |
| 2024-04-02 | 37.81 | 38.00 | ↑$0.19 (0.50%) | 37.18 | 38.17 | 481.07K |
| 2024-04-01 | 38.61 | 38.42 | ↓$0.19 (-0.49%) | 38.10 | 39.60 | 282.29K |
| 2024-03-28 | 38.81 | 38.62 | ↓$0.19 (-0.49%) | 38.23 | 38.98 | 238.80K |
| 2024-03-27 | 38.43 | 38.67 | ↑$0.24 (0.62%) | 37.86 | 38.99 | 172.51K |
| 2024-03-26 | 38.04 | 37.87 | ↓$0.17 (-0.45%) | 37.63 | 38.55 | 233.44K |
| 2024-03-25 | 36.99 | 37.63 | ↑$0.64 (1.73%) | 36.86 | 38.51 | 266.52K |
| 2024-03-22 | 37.25 | 37.29 | ↑$0.04 (0.11%) | 36.77 | 37.94 | 393.87K |
| 2024-03-21 | 38.00 | 37.50 | ↓$0.50 (-1.32%) | 37.17 | 39.13 | 669.48K |
| 2024-03-20 | 36.33 | 37.25 | ↑$0.92 (2.53%) | 36.00 | 37.59 | 248.96K |
| 2024-03-19 | 36.00 | 36.44 | ↑$0.44 (1.22%) | 35.82 | 36.90 | 366.75K |
| 2024-03-18 | 37.00 | 36.50 | ↓$0.50 (-1.35%) | 36.36 | 37.50 | 434.45K |
| 2024-03-15 | 36.55 | 36.92 | ↑$0.37 (1.01%) | 36.01 | 37.60 | 1M |
Create an account or log in to view more rows.
$ICHR I love this stonk!
$ICHR in it to win it
$ICHR I already know
tomorrow the bulls going to say "next week" just like every week.
$ICHR shorters eat my shit
$ICHR hot trash
$ICHR watch for another rejection up here
$ICHR The squeeze is coming
$ICHR getting this mare ready to run today
$ICHR how long until we take off?
$ICHR Algorithms are playing games