Ichor Holdings Ltd (ICHR) Historical Stock Data

38.62 ↓0.05 (-0.13%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ICHR is down -0.22% a day on average. There have been 15 days where Ichor Holdings Ltd closed green and 15 days where ICHR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2838.8138.62↓$0.19 (-0.49%)38.2338.98238.80K
2024-03-2738.4338.67↑$0.24 (0.62%)37.8638.99172.51K
2024-03-2638.0437.87↓$0.17 (-0.45%)37.6338.55233.44K
2024-03-2536.9937.63↑$0.64 (1.73%)36.8638.51266.52K
2024-03-2237.2537.29↑$0.04 (0.11%)36.7737.94393.87K
2024-03-2138.0037.50↓$0.50 (-1.32%)37.1739.13669.48K
2024-03-2036.3337.25↑$0.92 (2.53%)36.0037.59248.96K
2024-03-1936.0036.44↑$0.44 (1.22%)35.8236.90366.75K
2024-03-1837.0036.50↓$0.50 (-1.35%)36.3637.50434.45K
2024-03-1536.5536.92↑$0.37 (1.01%)36.0137.601M
2024-03-1437.4036.90↓$0.50 (-1.34%)36.5037.562M
2024-03-1339.0537.74↓$1.31 (-3.35%)37.6141.49563.82K
2024-03-1242.4042.68↑$0.28 (0.66%)41.5942.72108.81K
2024-03-1142.4242.23↓$0.19 (-0.45%)41.0542.59138K
2024-03-0844.3143.18↓$1.13 (-2.55%)43.0744.54133.31K
2024-03-0744.2644.03↓$0.23 (-0.52%)43.9245.21184.41K
2024-03-0643.6143.68↑$0.07 (0.16%)43.2044.36158.24K
2024-03-0542.8942.94↑$0.05 (0.12%)42.1944.14135.51K
2024-03-0444.3843.37↓$1.01 (-2.28%)43.0944.58205.81K
2024-03-0143.0344.10↑$1.07 (2.49%)42.3744.37210.56K
2024-02-2943.5742.80↓$0.77 (-1.77%)42.0943.57247.85K
2024-02-2842.5442.57↑$0.03 (0.07%)41.6542.99167.88K
2024-02-2743.6743.35↓$0.32 (-0.73%)43.3144.54887.89K
2024-02-2643.1443.60↑$0.46 (1.07%)43.1444.13279.57K
2024-02-2344.4143.12↓$1.29 (-2.90%)42.5944.41231.81K
2024-02-2244.1844.41↑$0.23 (0.52%)43.2845.25330.85K
2024-02-2140.8242.67↑$1.85 (4.53%)40.5042.72304.14K
2024-02-2043.9741.32↓$2.65 (-6.03%)41.0644.59263.50K
2024-02-1645.4145.00↓$0.41 (-0.90%)44.8346.43410.90K
2024-02-1544.2245.48↑$1.26 (2.85%)43.2245.66515.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$ICHR I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
jchonnee

$ICHR getting this mare ready to run today

0 Like Report