Installed Building Products Inc (IBP) Historical Stock Data
243.70 ↓0.99 (-0.40%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IBP is down -0.24% a day on average. There have been 13 days where Installed Building Products Inc closed green and 17 days where IBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 252.33 | 243.70 | ↓$8.63 (-3.42%) | 243.44 | 257.45 | 223.68K |
| 2024-05-02 | 242.05 | 244.69 | ↑$2.64 (1.09%) | 233.44 | 247.05 | 276.95K |
| 2024-05-01 | 236.23 | 240.55 | ↑$4.32 (1.83%) | 233.84 | 249.49 | 238.30K |
| 2024-04-30 | 240.41 | 235.73 | ↓$4.68 (-1.95%) | 235.43 | 241.60 | 207.13K |
| 2024-04-29 | 241.77 | 243.39 | ↑$1.62 (0.67%) | 239.22 | 243.41 | 196.56K |
| 2024-04-26 | 237.98 | 239.66 | ↑$1.68 (0.71%) | 237.79 | 242.65 | 201.44K |
| 2024-04-25 | 227.16 | 235.22 | ↑$8.06 (3.55%) | 222.63 | 237.17 | 236.54K |
| 2024-04-24 | 238.80 | 235.25 | ↓$3.55 (-1.49%) | 233.25 | 241.99 | 250.89K |
| 2024-04-23 | 224.54 | 237.99 | ↑$13.45 (5.99%) | 221.37 | 238.44 | 269.77K |
| 2024-04-22 | 223.53 | 223.43 | ↓$0.10 (-0.04%) | 219.92 | 225.31 | 176.81K |
| 2024-04-19 | 224.24 | 221.34 | ↓$2.90 (-1.29%) | 218.89 | 227.44 | 293.64K |
| 2024-04-18 | 229.01 | 224.59 | ↓$4.42 (-1.93%) | 223.99 | 230.98 | 253.11K |
| 2024-04-17 | 230.26 | 224.35 | ↓$5.91 (-2.57%) | 223.10 | 230.82 | 310.30K |
| 2024-04-16 | 233.93 | 226.25 | ↓$7.68 (-3.28%) | 218.41 | 233.93 | 539.09K |
| 2024-04-15 | 240.70 | 237.25 | ↓$3.45 (-1.43%) | 236.20 | 242.19 | 239.50K |
| 2024-04-12 | 240.46 | 240.76 | ↑$0.30 (0.12%) | 237.38 | 243.99 | 187.19K |
| 2024-04-11 | 241.79 | 242.85 | ↑$1.06 (0.44%) | 240.38 | 244.21 | 341.92K |
| 2024-04-10 | 240.81 | 240.32 | ↓$0.49 (-0.20%) | 239.14 | 248.02 | 629.55K |
| 2024-04-09 | 256.76 | 254.36 | ↓$2.40 (-0.93%) | 246.78 | 257.69 | 298.82K |
| 2024-04-08 | 260.38 | 255.84 | ↓$4.54 (-1.74%) | 255.48 | 260.69 | 175.85K |
| 2024-04-05 | 253.11 | 258.28 | ↑$5.17 (2.04%) | 253.11 | 258.73 | 215.15K |
| 2024-04-04 | 262.61 | 251.44 | ↓$11.17 (-4.25%) | 250.61 | 263.74 | 188.53K |
| 2024-04-03 | 250.78 | 259.46 | ↑$8.68 (3.46%) | 250.78 | 259.83 | 200.19K |
| 2024-04-02 | 252.17 | 253.15 | ↑$0.98 (0.39%) | 247.53 | 253.51 | 298.47K |
| 2024-04-01 | 261.18 | 257.25 | ↓$3.93 (-1.50%) | 256.82 | 263.76 | 220.46K |
| 2024-03-28 | 256.81 | 258.73 | ↑$1.92 (0.75%) | 256.26 | 261.49 | 254.90K |
| 2024-03-27 | 257.17 | 255.38 | ↓$1.79 (-0.70%) | 253.44 | 257.90 | 182.80K |
| 2024-03-26 | 257.88 | 255.34 | ↓$2.54 (-0.98%) | 253.91 | 259.75 | 210.84K |
| 2024-03-25 | 257.49 | 255.98 | ↓$1.51 (-0.59%) | 255.96 | 260.89 | 163.83K |
| 2024-03-22 | 257.65 | 258.00 | ↑$0.35 (0.14%) | 255.34 | 259.83 | 256.70K |
Create an account or log in to view more rows.
$IBP just go up
$IBP buying!
$IBP Market is down
No worries
$IBP lmao wtf was that
$IBP It's coming
load 'em up.
$IBP I already know
tomorrow the bulls going to say "next week" just like every week.
$IBP Let it go...
$IBP what’s next bulls
$IBP what happened
$IBP Slapping that ask today