Hancock Whitney Corp (HWC) Historical Stock Data
47.86 ↓0.08 (-0.17%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HWC is up 0.12% a day on average. There have been 16 days where Hancock Whitney Corp closed green and 14 days where HWC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 48.00 | 47.86 | ↓$0.14 (-0.29%) | 47.76 | 48.18 | 313.39K |
| 2024-05-16 | 48.43 | 47.94 | ↓$0.49 (-1.01%) | 47.91 | 48.59 | 529.22K |
| 2024-05-15 | 49.00 | 48.58 | ↓$0.42 (-0.86%) | 48.08 | 49.11 | 296.37K |
| 2024-05-14 | 48.13 | 48.36 | ↑$0.23 (0.48%) | 47.70 | 48.44 | 385.58K |
| 2024-05-13 | 48.20 | 47.42 | ↓$0.78 (-1.62%) | 47.35 | 48.25 | 396.76K |
| 2024-05-10 | 47.71 | 47.75 | ↑$0.04 (0.08%) | 46.89 | 47.90 | 475.04K |
| 2024-05-09 | 48.10 | 47.76 | ↓$0.34 (-0.71%) | 47.66 | 48.10 | 556.68K |
| 2024-05-08 | 47.64 | 47.96 | ↑$0.32 (0.67%) | 47.64 | 48.23 | 365.68K |
| 2024-05-07 | 48.75 | 48.28 | ↓$0.47 (-0.96%) | 48.25 | 49.07 | 479.47K |
| 2024-05-06 | 48.28 | 48.59 | ↑$0.31 (0.64%) | 47.69 | 48.68 | 341.95K |
| 2024-05-03 | 47.95 | 47.57 | ↓$0.38 (-0.79%) | 47.43 | 48.34 | 285.46K |
| 2024-05-02 | 46.75 | 47.18 | ↑$0.43 (0.92%) | 46.52 | 47.25 | 354.30K |
| 2024-05-01 | 45.77 | 46.34 | ↑$0.57 (1.25%) | 45.75 | 47.36 | 463.78K |
| 2024-04-30 | 46.05 | 45.39 | ↓$0.66 (-1.43%) | 45.35 | 46.52 | 312.86K |
| 2024-04-29 | 46.76 | 46.55 | ↓$0.21 (-0.45%) | 46.45 | 47.19 | 576.26K |
| 2024-04-26 | 46.44 | 46.74 | ↑$0.30 (0.65%) | 46.21 | 47.28 | 666.28K |
| 2024-04-25 | 45.97 | 46.18 | ↑$0.21 (0.46%) | 45.43 | 46.34 | 555.99K |
| 2024-04-24 | 45.48 | 46.47 | ↑$0.99 (2.18%) | 45.48 | 46.63 | 516.44K |
| 2024-04-23 | 45.07 | 46.00 | ↑$0.93 (2.06%) | 44.38 | 46.45 | 395.03K |
| 2024-04-22 | 44.55 | 45.28 | ↑$0.73 (1.64%) | 44.18 | 45.45 | 522.05K |
| 2024-04-19 | 42.58 | 44.27 | ↑$1.69 (3.97%) | 42.51 | 44.32 | 601.29K |
| 2024-04-18 | 42.77 | 42.73 | ↓$0.04 (-0.09%) | 42.51 | 43.36 | 652.44K |
| 2024-04-17 | 43.99 | 42.66 | ↓$1.33 (-3.02%) | 42.39 | 44.07 | 1.10M |
| 2024-04-16 | 42.01 | 42.01 | ↑$0.00 (0.00%) | 41.56 | 42.55 | 559.44K |
| 2024-04-15 | 42.79 | 42.60 | ↓$0.19 (-0.44%) | 42.00 | 43.31 | 687.63K |
| 2024-04-12 | 42.56 | 42.56 | ↑$0.00 (0.00%) | 42.21 | 43.25 | 343.28K |
| 2024-04-11 | 43.21 | 43.15 | ↓$0.06 (-0.14%) | 42.12 | 43.35 | 445.78K |
| 2024-04-10 | 43.85 | 43.00 | ↓$0.85 (-1.94%) | 42.28 | 43.88 | 598.96K |
| 2024-04-09 | 44.79 | 45.07 | ↑$0.28 (0.63%) | 44.06 | 45.26 | 363.40K |
| 2024-04-08 | 43.68 | 44.50 | ↑$0.82 (1.88%) | 43.68 | 44.69 | 329.44K |
Create an account or log in to view more rows.
$HWC Rug pull soon?
$HWC We will not sell!
$HWC I warned everyone this company sucks
$HWC buy and hold and get rewarded
$HWC going green
$HWC the future is so bright .. I gotta wear shades..
$HWC time to make a big run Monday morning. Let's get it! ????????????????????????????
$HWC oh my!
$HWC Pamp it higher...
$HWC This stock is the golden ticket.