Huron Consulting Group Inc (HURN) Historical Stock Data
94.09 ↑0.45 (0.49%)
As of April 29, 2024, 1:14pm EST.
Historical Data
In the past 30 trading days, HURN is down -0.11% a day on average. There have been 16 days where Huron Consulting Group Inc closed green and 14 days where HURN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-26 | 94.40 | 93.63 | ↓$0.77 (-0.82%) | 93.00 | 94.46 | 125.35K |
2024-04-25 | 92.86 | 93.81 | ↑$0.95 (1.02%) | 92.25 | 95.10 | 206.57K |
2024-04-24 | 92.97 | 93.44 | ↑$0.47 (0.51%) | 91.79 | 93.61 | 183.89K |
2024-04-23 | 93.35 | 92.99 | ↓$0.36 (-0.38%) | 92.92 | 95.38 | 85.23K |
2024-04-22 | 92.34 | 93.20 | ↑$0.86 (0.93%) | 92.34 | 94.18 | 100.36K |
2024-04-19 | 90.16 | 92.32 | ↑$2.16 (2.40%) | 90.02 | 92.69 | 116.54K |
2024-04-18 | 91.31 | 90.44 | ↓$0.87 (-0.95%) | 90.07 | 92.00 | 90.55K |
2024-04-17 | 91.23 | 91.24 | ↑$0.01 (0.01%) | 90.71 | 91.65 | 111.76K |
2024-04-16 | 91.02 | 90.67 | ↓$0.35 (-0.38%) | 90.60 | 91.40 | 73.41K |
2024-04-15 | 92.40 | 91.15 | ↓$1.25 (-1.35%) | 90.29 | 92.40 | 122.85K |
2024-04-12 | 93.90 | 92.39 | ↓$1.51 (-1.61%) | 92.19 | 93.90 | 79.89K |
2024-04-11 | 94.19 | 93.87 | ↓$0.32 (-0.34%) | 93.61 | 94.84 | 88.58K |
2024-04-10 | 93.50 | 93.69 | ↑$0.19 (0.20%) | 93.11 | 94.44 | 111.16K |
2024-04-09 | 94.81 | 94.92 | ↑$0.11 (0.12%) | 94.20 | 96.21 | 105.64K |
2024-04-08 | 94.75 | 94.46 | ↓$0.29 (-0.31%) | 94.18 | 95.73 | 104.65K |
2024-04-05 | 93.74 | 94.19 | ↑$0.45 (0.48%) | 93.08 | 95.11 | 103.42K |
2024-04-04 | 96.71 | 93.83 | ↓$2.88 (-2.98%) | 93.62 | 96.88 | 202.71K |
2024-04-03 | 94.87 | 96.00 | ↑$1.13 (1.19%) | 94.37 | 96.44 | 132K |
2024-04-02 | 94.56 | 95.00 | ↑$0.44 (0.47%) | 93.97 | 95.93 | 157.18K |
2024-04-01 | 96.38 | 95.23 | ↓$1.15 (-1.19%) | 94.90 | 96.75 | 130.81K |
2024-03-28 | 96.32 | 96.62 | ↑$0.30 (0.31%) | 96.21 | 97.67 | 97.09K |
2024-03-27 | 96.24 | 96.32 | ↑$0.08 (0.08%) | 95.91 | 96.82 | 92.22K |
2024-03-26 | 95.28 | 95.52 | ↑$0.24 (0.25%) | 94.99 | 95.84 | 141.48K |
2024-03-25 | 95.31 | 94.80 | ↓$0.51 (-0.54%) | 94.37 | 95.54 | 136.66K |
2024-03-22 | 95.96 | 95.09 | ↓$0.87 (-0.91%) | 94.29 | 95.96 | 114.10K |
2024-03-21 | 96.10 | 95.40 | ↓$0.70 (-0.73%) | 95.25 | 97.30 | 151.95K |
2024-03-20 | 94.70 | 95.91 | ↑$1.21 (1.28%) | 94.54 | 96.22 | 151.23K |
2024-03-19 | 94.40 | 95.25 | ↑$0.85 (0.90%) | 94.22 | 95.96 | 98.61K |
2024-03-18 | 96.55 | 94.28 | ↓$2.27 (-2.35%) | 93.61 | 97.26 | 209.83K |
2024-03-15 | 95.27 | 96.47 | ↑$1.20 (1.26%) | 95.27 | 97.29 | 268.64K |
Create an account or log in to view more rows.
$HURN who here can't stand the CEO?
$HURN Bull trap
$HURN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$HURN let’s buy NOW!!!
$HURN just waiting to short this bad boy.
$HURN Buy the dip.
$HURN looking good today??
$HURN lock and load
$HURN I'm not afraid.
I'm long
And I'm strong..........
$HURN Market is down
No worries