Huron Consulting Group Inc (HURN) Historical Stock Data
91.15 ↓1.24 (-1.34%)
As of April 15, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HURN is down -0.35% a day on average. There have been 14 days where Huron Consulting Group Inc closed green and 16 days where HURN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 92.40 | 91.15 | ↓$1.25 (-1.35%) | 90.29 | 92.40 | 122.85K |
| 2024-04-12 | 93.90 | 92.39 | ↓$1.51 (-1.61%) | 92.19 | 93.90 | 79.89K |
| 2024-04-11 | 94.19 | 93.87 | ↓$0.32 (-0.34%) | 93.61 | 94.84 | 88.58K |
| 2024-04-10 | 93.50 | 93.69 | ↑$0.19 (0.20%) | 93.11 | 94.44 | 111.16K |
| 2024-04-09 | 94.81 | 94.92 | ↑$0.11 (0.12%) | 94.20 | 96.21 | 105.64K |
| 2024-04-08 | 94.75 | 94.46 | ↓$0.29 (-0.31%) | 94.18 | 95.73 | 104.65K |
| 2024-04-05 | 93.74 | 94.19 | ↑$0.45 (0.48%) | 93.08 | 95.11 | 103.42K |
| 2024-04-04 | 96.71 | 93.83 | ↓$2.88 (-2.98%) | 93.62 | 96.88 | 202.71K |
| 2024-04-03 | 94.87 | 96.00 | ↑$1.13 (1.19%) | 94.37 | 96.44 | 132K |
| 2024-04-02 | 94.56 | 95.00 | ↑$0.44 (0.47%) | 93.97 | 95.93 | 157.18K |
| 2024-04-01 | 96.38 | 95.23 | ↓$1.15 (-1.19%) | 94.90 | 96.75 | 130.81K |
| 2024-03-28 | 96.32 | 96.62 | ↑$0.30 (0.31%) | 96.21 | 97.67 | 97.09K |
| 2024-03-27 | 96.24 | 96.32 | ↑$0.08 (0.08%) | 95.91 | 96.82 | 92.22K |
| 2024-03-26 | 95.28 | 95.52 | ↑$0.24 (0.25%) | 94.99 | 95.84 | 141.48K |
| 2024-03-25 | 95.31 | 94.80 | ↓$0.51 (-0.54%) | 94.37 | 95.54 | 136.66K |
| 2024-03-22 | 95.96 | 95.09 | ↓$0.87 (-0.91%) | 94.29 | 95.96 | 114.10K |
| 2024-03-21 | 96.10 | 95.40 | ↓$0.70 (-0.73%) | 95.25 | 97.30 | 151.95K |
| 2024-03-20 | 94.70 | 95.91 | ↑$1.21 (1.28%) | 94.54 | 96.22 | 151.23K |
| 2024-03-19 | 94.40 | 95.25 | ↑$0.85 (0.90%) | 94.22 | 95.96 | 98.61K |
| 2024-03-18 | 96.55 | 94.28 | ↓$2.27 (-2.35%) | 93.61 | 97.26 | 209.83K |
| 2024-03-15 | 95.27 | 96.47 | ↑$1.20 (1.26%) | 95.27 | 97.29 | 268.64K |
| 2024-03-14 | 97.79 | 95.95 | ↓$1.84 (-1.88%) | 95.37 | 97.79 | 177.21K |
| 2024-03-13 | 97.84 | 97.93 | ↑$0.09 (0.09%) | 97.51 | 99.70 | 136.52K |
| 2024-03-12 | 98.72 | 97.79 | ↓$0.93 (-0.94%) | 97.24 | 99.59 | 150.46K |
| 2024-03-11 | 98.86 | 99.35 | ↑$0.49 (0.50%) | 97.51 | 99.51 | 147.74K |
| 2024-03-08 | 100.07 | 99.00 | ↓$1.07 (-1.07%) | 98.87 | 100.32 | 132.62K |
| 2024-03-07 | 98.77 | 99.37 | ↑$0.60 (0.61%) | 98.18 | 100.19 | 141.91K |
| 2024-03-06 | 98.34 | 97.93 | ↓$0.41 (-0.42%) | 96.85 | 98.50 | 93.73K |
| 2024-03-05 | 97.77 | 97.29 | ↓$0.48 (-0.49%) | 96.95 | 98.02 | 127.24K |
| 2024-03-04 | 99.53 | 98.33 | ↓$1.20 (-1.21%) | 98.24 | 100.36 | 159.30K |
Create an account or log in to view more rows.
$HURN who here can't stand the CEO?
$HURN Bull trap
$HURN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$HURN let’s buy NOW!!!
$HURN just waiting to short this bad boy.
$HURN Buy the dip.
$HURN looking good today??
$HURN lock and load
$HURN I'm not afraid.
I'm long
And I'm strong..........
$HURN Market is down
No worries