Huron Consulting Group Inc (HURN) Historical Stock Data

109.61 ↑2.40 (2.24%)
As of July 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, HURN is up 0.37% a day on average. There have been 19 days where Huron Consulting Group Inc closed green and 11 days where HURN closed red.

DateOpenCloseChangeLowHighVolume
2024-07-22107.20109.61↑$2.41 (2.25%)106.71109.69172.15K
2024-07-19107.90107.21↓$0.69 (-0.64%)106.58108.42151.61K
2024-07-18106.97107.61↑$0.64 (0.60%)106.97108.5888.44K
2024-07-17107.75107.21↓$0.54 (-0.50%)104.15108.35197.66K
2024-07-16105.05108.75↑$3.70 (3.52%)105.05108.87123.92K
2024-07-15102.69104.22↑$1.53 (1.49%)102.69104.79153.37K
2024-07-12100.04102.10↑$2.06 (2.06%)99.26102.40213.91K
2024-07-1198.1699.02↑$0.86 (0.88%)97.4099.8493.33K
2024-07-1098.5196.95↓$1.56 (-1.58%)96.4598.5191.28K
2024-07-0997.9397.93↑$0.00 (0.00%)97.3199.07192.76K
2024-07-0898.1798.30↑$0.13 (0.13%)97.7598.69145.88K
2024-07-0597.7098.09↑$0.39 (0.40%)96.5198.33125.91K
2024-07-0399.7197.69↓$2.02 (-2.03%)97.5099.7131.52K
2024-07-0298.8099.26↑$0.46 (0.47%)98.2099.9786.28K
2024-07-0199.1698.63↓$0.53 (-0.53%)98.43100.00122.21K
2024-06-2898.2898.50↑$0.22 (0.22%)97.2198.84228.49K
2024-06-2798.3997.62↓$0.77 (-0.78%)96.4798.80188.89K
2024-06-2698.4497.90↓$0.54 (-0.55%)96.9799.05190.84K
2024-06-2597.7398.86↑$1.13 (1.16%)96.5799.00203.58K
2024-06-2498.0797.52↓$0.55 (-0.56%)97.1299.27203.51K
2024-06-2196.9598.16↑$1.21 (1.25%)96.1298.43280.23K
2024-06-2096.6797.03↑$0.36 (0.37%)96.0698.33128.33K
2024-06-1896.7596.75↑$0.00 (0.00%)95.6397.02149.25K
2024-06-1794.3196.74↑$2.43 (2.58%)94.3197.15174.25K
2024-06-1495.2594.95↓$0.30 (-0.31%)94.7196.41135.74K
2024-06-1397.2796.17↓$1.10 (-1.13%)95.2197.62102.36K
2024-06-1298.0797.44↓$0.63 (-0.64%)97.2199.02171.43K
2024-06-1196.9897.20↑$0.22 (0.23%)94.8997.78171.26K
2024-06-1096.6397.38↑$0.75 (0.78%)94.0097.79340.94K
2024-06-0795.4397.36↑$1.93 (2.02%)95.4297.81247.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$HURN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
Clean_Teoth

$HURN just waiting to short this bad boy.

0 Like Report