Humana Inc (HUM) Historical Stock Data
319.23 ↓1.31 (-0.41%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HUM is down -0.17% a day on average. There have been 13 days where Humana Inc closed green and 17 days where HUM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 321.47 | 319.23 | ↓$2.24 (-0.70%) | 318.01 | 322.89 | 1.42M |
| 2024-05-03 | 319.80 | 320.54 | ↑$0.74 (0.23%) | 316.60 | 321.04 | 1.80M |
| 2024-05-02 | 314.40 | 320.98 | ↑$6.58 (2.09%) | 312.43 | 321.31 | 1.68M |
| 2024-05-01 | 299.50 | 314.21 | ↑$14.71 (4.91%) | 298.61 | 320.54 | 2.63M |
| 2024-04-30 | 303.63 | 302.09 | ↓$1.54 (-0.51%) | 301.00 | 306.12 | 1.88M |
| 2024-04-29 | 305.53 | 303.15 | ↓$2.38 (-0.78%) | 301.82 | 307.50 | 1.74M |
| 2024-04-26 | 309.25 | 305.90 | ↓$3.35 (-1.08%) | 305.83 | 310.99 | 1.21M |
| 2024-04-25 | 314.73 | 311.41 | ↓$3.32 (-1.05%) | 308.19 | 315.71 | 1.84M |
| 2024-04-24 | 335.00 | 315.98 | ↓$19.02 (-5.68%) | 309.00 | 336.40 | 3.49M |
| 2024-04-23 | 325.43 | 327.98 | ↑$2.55 (0.78%) | 320.47 | 328.18 | 1.62M |
| 2024-04-22 | 326.74 | 325.30 | ↓$1.44 (-0.44%) | 324.63 | 334.42 | 1.59M |
| 2024-04-19 | 327.00 | 328.33 | ↑$1.33 (0.41%) | 326.90 | 329.75 | 1.14M |
| 2024-04-18 | 327.60 | 324.83 | ↓$2.77 (-0.85%) | 324.06 | 331.00 | 1.56M |
| 2024-04-17 | 319.63 | 323.46 | ↑$3.83 (1.20%) | 318.10 | 324.38 | 1.96M |
| 2024-04-16 | 329.99 | 317.52 | ↓$12.47 (-3.78%) | 317.39 | 330.00 | 1.68M |
| 2024-04-15 | 315.17 | 314.64 | ↓$0.53 (-0.17%) | 313.00 | 317.57 | 1.18M |
| 2024-04-12 | 315.94 | 312.59 | ↓$3.35 (-1.06%) | 310.33 | 316.09 | 1.47M |
| 2024-04-11 | 320.78 | 316.29 | ↓$4.49 (-1.40%) | 315.50 | 320.78 | 0.99M |
| 2024-04-10 | 316.80 | 319.17 | ↑$2.37 (0.75%) | 315.40 | 321.32 | 1.10M |
| 2024-04-09 | 316.50 | 319.62 | ↑$3.12 (0.99%) | 315.80 | 319.62 | 850.38K |
| 2024-04-08 | 311.84 | 317.00 | ↑$5.16 (1.65%) | 310.72 | 318.80 | 1.30M |
| 2024-04-05 | 307.71 | 313.11 | ↑$5.41 (1.76%) | 307.71 | 314.24 | 1.24M |
| 2024-04-04 | 309.12 | 310.04 | ↑$0.92 (0.30%) | 308.04 | 314.44 | 1.85M |
| 2024-04-03 | 305.85 | 308.06 | ↑$2.21 (0.72%) | 302.70 | 312.89 | 2.84M |
| 2024-04-02 | 315.49 | 304.33 | ↓$11.16 (-3.54%) | 299.23 | 320.12 | 9.51M |
| 2024-04-01 | 346.00 | 351.45 | ↑$5.45 (1.58%) | 345.91 | 353.00 | 1.07M |
| 2024-03-28 | 349.60 | 346.72 | ↓$2.88 (-0.82%) | 345.89 | 350.94 | 1.58M |
| 2024-03-27 | 349.58 | 349.50 | ↓$0.08 (-0.02%) | 347.66 | 351.19 | 1M |
| 2024-03-26 | 349.00 | 348.38 | ↓$0.62 (-0.18%) | 347.35 | 350.27 | 1.50M |
| 2024-03-25 | 349.00 | 347.09 | ↓$1.91 (-0.55%) | 345.80 | 349.73 | 1M |
Create an account or log in to view more rows.
$HUM CHUG CHUG CHUG
$HUM why spike ?
$HUM Any red I see I shall buy
$HUM what happened?
$HUM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$HUM watch for another rejection up here
$HUM what happen
$HUM let’s go baby!
$HUM News?
$HUM watch for a morning dip and rip