Hub Group Inc (HUBG) Historical Stock Data
42.54 ↑0.26 (0.61%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HUBG is up 0.14% a day on average. There have been 13 days where Hub Group Inc closed green and 17 days where HUBG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 42.81 | 42.54 | ↓$0.27 (-0.63%) | 41.97 | 42.87 | 429.41K |
| 2024-05-02 | 41.69 | 42.28 | ↑$0.59 (1.42%) | 41.57 | 42.61 | 513.11K |
| 2024-05-01 | 40.27 | 41.02 | ↑$0.75 (1.86%) | 39.97 | 41.36 | 515.17K |
| 2024-04-30 | 40.39 | 40.22 | ↓$0.17 (-0.42%) | 39.89 | 40.40 | 420.04K |
| 2024-04-29 | 39.96 | 40.50 | ↑$0.54 (1.35%) | 39.96 | 40.77 | 494.13K |
| 2024-04-26 | 39.54 | 39.93 | ↑$0.39 (0.99%) | 38.86 | 41.14 | 569.41K |
| 2024-04-25 | 39.95 | 40.19 | ↑$0.24 (0.60%) | 39.69 | 40.65 | 418.18K |
| 2024-04-24 | 40.03 | 39.99 | ↓$0.04 (-0.10%) | 39.41 | 40.38 | 379.52K |
| 2024-04-23 | 39.73 | 40.34 | ↑$0.61 (1.54%) | 39.06 | 40.77 | 467.63K |
| 2024-04-22 | 40.11 | 39.83 | ↓$0.28 (-0.70%) | 39.67 | 40.30 | 356.50K |
| 2024-04-19 | 38.77 | 39.80 | ↑$1.03 (2.66%) | 38.77 | 40.04 | 494.53K |
| 2024-04-18 | 39.16 | 38.74 | ↓$0.42 (-1.07%) | 38.59 | 39.42 | 613.47K |
| 2024-04-17 | 39.90 | 39.05 | ↓$0.85 (-2.13%) | 38.87 | 40.69 | 458.92K |
| 2024-04-16 | 40.59 | 40.78 | ↑$0.19 (0.47%) | 40.08 | 40.87 | 461.04K |
| 2024-04-15 | 40.75 | 40.64 | ↓$0.11 (-0.27%) | 40.31 | 41.00 | 305.62K |
| 2024-04-12 | 40.99 | 40.92 | ↓$0.07 (-0.17%) | 40.42 | 41.11 | 483.50K |
| 2024-04-11 | 41.46 | 41.32 | ↓$0.14 (-0.34%) | 41.29 | 41.78 | 295.16K |
| 2024-04-10 | 42.07 | 41.35 | ↓$0.72 (-1.71%) | 40.79 | 42.10 | 365.12K |
| 2024-04-09 | 42.99 | 42.84 | ↓$0.15 (-0.35%) | 42.34 | 43.24 | 329.45K |
| 2024-04-08 | 42.74 | 43.01 | ↑$0.27 (0.63%) | 42.71 | 43.40 | 312.76K |
| 2024-04-05 | 41.42 | 42.40 | ↑$0.98 (2.37%) | 41.40 | 42.48 | 343.46K |
| 2024-04-04 | 41.80 | 41.73 | ↓$0.07 (-0.17%) | 41.71 | 42.76 | 377.80K |
| 2024-04-03 | 41.16 | 41.80 | ↑$0.64 (1.55%) | 41.16 | 41.85 | 248.78K |
| 2024-04-02 | 41.55 | 41.16 | ↓$0.39 (-0.94%) | 40.73 | 41.55 | 415.78K |
| 2024-04-01 | 42.97 | 41.81 | ↓$1.16 (-2.70%) | 41.59 | 42.97 | 324.85K |
| 2024-03-28 | 43.00 | 43.22 | ↑$0.22 (0.51%) | 42.75 | 43.71 | 355.81K |
| 2024-03-27 | 41.73 | 42.95 | ↑$1.22 (2.92%) | 41.60 | 42.99 | 337.75K |
| 2024-03-26 | 41.62 | 41.38 | ↓$0.24 (-0.58%) | 41.09 | 41.65 | 234.60K |
| 2024-03-25 | 41.59 | 41.25 | ↓$0.34 (-0.82%) | 41.10 | 41.92 | 232.52K |
| 2024-03-22 | 42.33 | 41.62 | ↓$0.71 (-1.68%) | 41.52 | 42.43 | 266.27K |
Create an account or log in to view more rows.
$HUBG buying time
added
$HUBG I like green candles on my birthday cake
$HUBG omg this is bullshit
$HUBG prepare your cash to buy dip
$HUBG hold
$HUBG rip and dip today bulls
$HUBG I warned everyone this company sucks
$HUBG here to raid
$HUBG we had no volume for days before the last big rip
$HUBG holy fuck