Hub Group Inc (HUBG) Historical Stock Data
40.34 ↑0.51 (1.28%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HUBG is up 0.04% a day on average. There have been 14 days where Hub Group Inc closed green and 16 days where HUBG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 39.73 | 40.34 | ↑$0.61 (1.54%) | 39.06 | 40.77 | 467.63K |
| 2024-04-22 | 40.11 | 39.83 | ↓$0.28 (-0.70%) | 39.67 | 40.30 | 356.50K |
| 2024-04-19 | 38.77 | 39.80 | ↑$1.03 (2.66%) | 38.77 | 40.04 | 494.53K |
| 2024-04-18 | 39.16 | 38.74 | ↓$0.42 (-1.07%) | 38.59 | 39.42 | 613.47K |
| 2024-04-17 | 39.90 | 39.05 | ↓$0.85 (-2.13%) | 38.87 | 40.69 | 458.92K |
| 2024-04-16 | 40.59 | 40.78 | ↑$0.19 (0.47%) | 40.08 | 40.87 | 461.04K |
| 2024-04-15 | 40.75 | 40.64 | ↓$0.11 (-0.27%) | 40.31 | 41.00 | 305.62K |
| 2024-04-12 | 40.99 | 40.92 | ↓$0.07 (-0.17%) | 40.42 | 41.11 | 483.50K |
| 2024-04-11 | 41.46 | 41.32 | ↓$0.14 (-0.34%) | 41.29 | 41.78 | 295.16K |
| 2024-04-10 | 42.07 | 41.35 | ↓$0.72 (-1.71%) | 40.79 | 42.10 | 365.12K |
| 2024-04-09 | 42.99 | 42.84 | ↓$0.15 (-0.35%) | 42.34 | 43.24 | 329.45K |
| 2024-04-08 | 42.74 | 43.01 | ↑$0.27 (0.63%) | 42.71 | 43.40 | 312.76K |
| 2024-04-05 | 41.42 | 42.40 | ↑$0.98 (2.37%) | 41.40 | 42.48 | 343.46K |
| 2024-04-04 | 41.80 | 41.73 | ↓$0.07 (-0.17%) | 41.71 | 42.76 | 377.80K |
| 2024-04-03 | 41.16 | 41.80 | ↑$0.64 (1.55%) | 41.16 | 41.85 | 248.78K |
| 2024-04-02 | 41.55 | 41.16 | ↓$0.39 (-0.94%) | 40.73 | 41.55 | 415.78K |
| 2024-04-01 | 42.97 | 41.81 | ↓$1.16 (-2.70%) | 41.59 | 42.97 | 324.85K |
| 2024-03-28 | 43.00 | 43.22 | ↑$0.22 (0.51%) | 42.75 | 43.71 | 355.81K |
| 2024-03-27 | 41.73 | 42.95 | ↑$1.22 (2.92%) | 41.60 | 42.99 | 337.75K |
| 2024-03-26 | 41.62 | 41.38 | ↓$0.24 (-0.58%) | 41.09 | 41.65 | 234.60K |
| 2024-03-25 | 41.59 | 41.25 | ↓$0.34 (-0.82%) | 41.10 | 41.92 | 232.52K |
| 2024-03-22 | 42.33 | 41.62 | ↓$0.71 (-1.68%) | 41.52 | 42.43 | 266.27K |
| 2024-03-21 | 41.48 | 42.11 | ↑$0.63 (1.52%) | 41.40 | 42.25 | 352.78K |
| 2024-03-20 | 40.78 | 41.50 | ↑$0.72 (1.77%) | 40.65 | 41.66 | 352.09K |
| 2024-03-19 | 40.77 | 40.97 | ↑$0.20 (0.49%) | 40.52 | 41.52 | 357.71K |
| 2024-03-18 | 41.10 | 40.82 | ↓$0.28 (-0.68%) | 40.73 | 41.90 | 471.40K |
| 2024-03-15 | 41.14 | 41.24 | ↑$0.10 (0.24%) | 40.88 | 41.96 | 1.29M |
| 2024-03-14 | 42.16 | 41.33 | ↓$0.83 (-1.97%) | 41.14 | 42.31 | 491.14K |
| 2024-03-13 | 42.20 | 42.28 | ↑$0.08 (0.19%) | 42.02 | 42.59 | 297.86K |
| 2024-03-12 | 42.11 | 42.35 | ↑$0.24 (0.57%) | 41.83 | 42.44 | 505.78K |
Create an account or log in to view more rows.
$HUBG I like green candles on my birthday cake
$HUBG omg this is bullshit
$HUBG prepare your cash to buy dip
$HUBG hold
$HUBG rip and dip today bulls
$HUBG I warned everyone this company sucks
$HUBG here to raid
$HUBG we had no volume for days before the last big rip
$HUBG holy fuck
$HUBG Bears get cremated today