Hill-Rom Holdings Inc (HRC) Historical Stock Data
155.94 ↓0.02 (-0.01%)
As of December 10, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, HRC is up 0.02% a day on average. There have been 16 days where Hill-Rom Holdings Inc closed green and 14 days where HRC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 155.89 | 155.96 | ↑$0.07 (0.04%) | 155.85 | 155.99 | 534.25K |
| 2021-12-09 | 155.91 | 155.91 | ↑$0.00 (0.00%) | 155.86 | 155.98 | 521.36K |
| 2021-12-08 | 155.89 | 155.94 | ↑$0.05 (0.03%) | 155.85 | 156.05 | 486.42K |
| 2021-12-07 | 155.82 | 155.89 | ↑$0.07 (0.04%) | 155.79 | 155.93 | 465.20K |
| 2021-12-06 | 155.74 | 155.74 | ↑$0.00 (0.00%) | 155.66 | 155.79 | 649.38K |
| 2021-12-03 | 155.75 | 155.68 | ↓$0.07 (-0.04%) | 155.65 | 155.79 | 858.51K |
| 2021-12-02 | 155.56 | 155.76 | ↑$0.20 (0.13%) | 155.56 | 155.79 | 482.56K |
| 2021-12-01 | 155.51 | 155.66 | ↑$0.15 (0.10%) | 155.50 | 155.76 | 606.58K |
| 2021-11-30 | 155.51 | 155.50 | ↓$0.01 (-0.01%) | 155.45 | 155.60 | 1.30M |
| 2021-11-29 | 155.50 | 155.43 | ↓$0.07 (-0.05%) | 155.37 | 155.60 | 606.60K |
| 2021-11-26 | 155.50 | 155.55 | ↑$0.05 (0.03%) | 155.45 | 155.70 | 378.07K |
| 2021-11-24 | 155.55 | 155.50 | ↓$0.05 (-0.03%) | 155.50 | 155.81 | 443.51K |
| 2021-11-23 | 155.50 | 155.58 | ↑$0.08 (0.05%) | 155.41 | 155.65 | 281.14K |
| 2021-11-22 | 155.50 | 155.55 | ↑$0.05 (0.03%) | 155.50 | 155.64 | 548.10K |
| 2021-11-19 | 155.52 | 155.54 | ↑$0.02 (0.01%) | 155.34 | 155.63 | 488.99K |
| 2021-11-18 | 155.90 | 155.50 | ↓$0.40 (-0.26%) | 155.50 | 155.90 | 336.84K |
| 2021-11-17 | 155.60 | 156.18 | ↑$0.58 (0.37%) | 155.55 | 156.21 | 571.75K |
| 2021-11-16 | 155.36 | 155.59 | ↑$0.23 (0.15%) | 155.36 | 155.61 | 452.78K |
| 2021-11-15 | 155.19 | 155.36 | ↑$0.17 (0.11%) | 155.13 | 155.50 | 541.99K |
| 2021-11-12 | 155.15 | 155.06 | ↓$0.09 (-0.06%) | 155.05 | 155.17 | 324.15K |
| 2021-11-11 | 155.14 | 155.10 | ↓$0.04 (-0.03%) | 155.05 | 155.20 | 317.59K |
| 2021-11-10 | 155.00 | 155.10 | ↑$0.10 (0.06%) | 155.00 | 155.15 | 360.95K |
| 2021-11-09 | 155.12 | 155.05 | ↓$0.07 (-0.05%) | 155.00 | 155.15 | 561.86K |
| 2021-11-08 | 155.08 | 155.05 | ↓$0.03 (-0.02%) | 155.00 | 155.18 | 514.15K |
| 2021-11-05 | 155.07 | 155.06 | ↓$0.01 (-0.01%) | 155.01 | 155.22 | 842.61K |
| 2021-11-04 | 155.15 | 155.09 | ↓$0.06 (-0.04%) | 155.01 | 155.20 | 831.21K |
| 2021-11-03 | 155.13 | 155.10 | ↓$0.03 (-0.02%) | 155.04 | 155.20 | 709.57K |
| 2021-11-02 | 155.20 | 154.97 | ↓$0.23 (-0.15%) | 154.93 | 155.20 | 448.89K |
| 2021-11-01 | 155.15 | 155.10 | ↓$0.05 (-0.03%) | 155.00 | 155.34 | 370.74K |
| 2021-10-29 | 154.80 | 154.90 | ↑$0.10 (0.06%) | 154.71 | 155.24 | 1.34M |
Create an account or log in to view more rows.
$HRC C'mon
do a spike!!
$HRC We will not sell!
$HRC Nope
$HRC overvalued
$HRC I mean ... head and shoulders .....
$HRC damn lots of volume came after hours just now
what the?
$HRC shorters eat my shit
$HRC Chill out and chill some more. It's all temporary.
$HRC looks good
$HRC looking good today??