Hill-Rom Holdings Inc (HRC) Historical Stock Data

155.96 ↑0.00 (0.00%)
As of December 10, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, HRC is up 0.02% a day on average. There have been 16 days where Hill-Rom Holdings Inc closed green and 14 days where HRC closed red.

DateOpenCloseChangeLowHighVolume
2021-12-10155.89155.96↑$0.07 (0.04%)155.85155.99534.25K
2021-12-09155.91155.91↑$0.00 (0.00%)155.86155.98521.36K
2021-12-08155.89155.94↑$0.05 (0.03%)155.85156.05486.42K
2021-12-07155.82155.89↑$0.07 (0.04%)155.79155.93465.20K
2021-12-06155.74155.74↑$0.00 (0.00%)155.66155.79649.38K
2021-12-03155.75155.68↓$0.07 (-0.04%)155.65155.79858.51K
2021-12-02155.56155.76↑$0.20 (0.13%)155.56155.79482.56K
2021-12-01155.51155.66↑$0.15 (0.10%)155.50155.76606.58K
2021-11-30155.51155.50↓$0.01 (-0.01%)155.45155.601.30M
2021-11-29155.50155.43↓$0.07 (-0.05%)155.37155.60606.60K
2021-11-26155.50155.55↑$0.05 (0.03%)155.45155.70378.07K
2021-11-24155.55155.50↓$0.05 (-0.03%)155.50155.81443.51K
2021-11-23155.50155.58↑$0.08 (0.05%)155.41155.65281.14K
2021-11-22155.50155.55↑$0.05 (0.03%)155.50155.64548.10K
2021-11-19155.52155.54↑$0.02 (0.01%)155.34155.63488.99K
2021-11-18155.90155.50↓$0.40 (-0.26%)155.50155.90336.84K
2021-11-17155.60156.18↑$0.58 (0.37%)155.55156.21571.75K
2021-11-16155.36155.59↑$0.23 (0.15%)155.36155.61452.78K
2021-11-15155.19155.36↑$0.17 (0.11%)155.13155.50541.99K
2021-11-12155.15155.06↓$0.09 (-0.06%)155.05155.17324.15K
2021-11-11155.14155.10↓$0.04 (-0.03%)155.05155.20317.59K
2021-11-10155.00155.10↑$0.10 (0.06%)155.00155.15360.95K
2021-11-09155.12155.05↓$0.07 (-0.05%)155.00155.15561.86K
2021-11-08155.08155.05↓$0.03 (-0.02%)155.00155.18514.15K
2021-11-05155.07155.06↓$0.01 (-0.01%)155.01155.22842.61K
2021-11-04155.15155.09↓$0.06 (-0.04%)155.01155.20831.21K
2021-11-03155.13155.10↓$0.03 (-0.02%)155.04155.20709.57K
2021-11-02155.20154.97↓$0.23 (-0.15%)154.93155.20448.89K
2021-11-01155.15155.10↓$0.05 (-0.03%)155.00155.34370.74K
2021-10-29154.80154.90↑$0.10 (0.06%)154.71155.241.34M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$HRC man this will be good in coming weeks

0 Like Report
bredjohnson

$HRC this market love evrry dips let’s see

0 Like Report
kairaae

$HRC not yet time to short

0 Like Report
gangganggang

$HRC so tired of this pos let's fly already

0 Like Report