Hovnanian Enterprises Inc (HOV) Historical Stock Data
106.93 ↑0.88 (0.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOV is down -0.09% a day on average. There have been 15 days where Hovnanian Enterprises Inc closed green and 15 days where HOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 105.52 | 106.93 | ↑$1.41 (1.34%) | 104.45 | 108.31 | 123.55K |
| 2025-12-11 | 101.39 | 106.05 | ↑$4.66 (4.60%) | 101.04 | 106.07 | 163.99K |
| 2025-12-10 | 99.69 | 100.57 | ↑$0.88 (0.88%) | 99.15 | 104.00 | 167.75K |
| 2025-12-09 | 96.00 | 99.62 | ↑$3.62 (3.77%) | 96.00 | 100.28 | 111.29K |
| 2025-12-08 | 105.85 | 96.28 | ↓$9.57 (-9.04%) | 95.97 | 105.85 | 204.14K |
| 2025-12-05 | 103.14 | 103.66 | ↑$0.52 (0.50%) | 101.72 | 107.13 | 129.83K |
| 2025-12-04 | 123.02 | 103.82 | ↓$19.20 (-15.61%) | 102.83 | 125.45 | 294.93K |
| 2025-12-03 | 129.23 | 133.98 | ↑$4.75 (3.68%) | 129.23 | 135.84 | 97.90K |
| 2025-12-02 | 129.79 | 129.48 | ↓$0.31 (-0.24%) | 126.50 | 132.25 | 99.26K |
| 2025-12-01 | 129.60 | 129.34 | ↓$0.26 (-0.20%) | 128.82 | 133.22 | 106.87K |
| 2025-11-28 | 132.83 | 131.58 | ↓$1.25 (-0.94%) | 129.13 | 132.83 | 50.32K |
| 2025-11-26 | 129.79 | 133.18 | ↑$3.39 (2.61%) | 128.98 | 135.39 | 76.84K |
| 2025-11-25 | 121.22 | 130.45 | ↑$9.23 (7.61%) | 121.09 | 130.55 | 106.70K |
| 2025-11-24 | 119.38 | 119.22 | ↓$0.16 (-0.13%) | 117.02 | 121.71 | 130.35K |
| 2025-11-21 | 109.23 | 120.77 | ↑$11.54 (10.56%) | 108.99 | 121.29 | 145.09K |
| 2025-11-20 | 109.84 | 107.75 | ↓$2.09 (-1.90%) | 106.76 | 113.82 | 125.62K |
| 2025-11-19 | 112.21 | 109.89 | ↓$2.32 (-2.07%) | 108.43 | 112.21 | 80.13K |
| 2025-11-18 | 109.43 | 110.87 | ↑$1.44 (1.32%) | 108.00 | 112.93 | 147.56K |
| 2025-11-17 | 120.64 | 111.22 | ↓$9.42 (-7.81%) | 111.10 | 120.64 | 142.56K |
| 2025-11-14 | 119.93 | 120.64 | ↑$0.71 (0.59%) | 118.00 | 122.99 | 98.17K |
| 2025-11-13 | 123.81 | 119.94 | ↓$3.87 (-3.13%) | 118.76 | 125.89 | 104.98K |
| 2025-11-12 | 124.80 | 124.73 | ↓$0.07 (-0.06%) | 121.82 | 127.80 | 137.14K |
| 2025-11-11 | 122.48 | 124.56 | ↑$2.08 (1.70%) | 121.75 | 124.75 | 127.34K |
| 2025-11-10 | 122.35 | 122.31 | ↓$0.04 (-0.03%) | 119.19 | 123.24 | 127.61K |
| 2025-11-07 | 119.95 | 121.69 | ↑$1.74 (1.45%) | 119.51 | 122.37 | 128.42K |
| 2025-11-06 | 123.96 | 120.25 | ↓$3.71 (-2.99%) | 120.00 | 124.50 | 114.98K |
| 2025-11-05 | 125.42 | 123.09 | ↓$2.33 (-1.86%) | 121.06 | 126.10 | 107.21K |
| 2025-11-04 | 121.25 | 123.29 | ↑$2.04 (1.68%) | 119.60 | 124.68 | 107.27K |
| 2025-11-03 | 120.16 | 122.33 | ↑$2.17 (1.81%) | 118.43 | 122.56 | 140.96K |
| 2025-10-31 | 121.10 | 120.23 | ↓$0.87 (-0.72%) | 117.86 | 122.69 | 188.36K |
Create an account or log in to view more rows.
$HOV Up! Up! Up! Up! Up! Up! Up!
$HOV rubbish
$HOV we’re fucked tomorrow boys
$HOV the FOMO will be epic
$HOV it begins tomorrow
$HOV hold
$HOV money comes and goes but your story stays with you the rest of your life. Apes for life ??
$HOV hint hint this is when you buy a few
$HOV i need more
$HOV I hope I never have to work for anyone again after this